Mande Network (MAND) Historical Price Information

Access the full Mande Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAND Key Price Milestones:

All-Time High (ATH): $0.9799 on 2024-06-15 (-138 days ago), down -97.95% since then.

All-Time Low (ATL): $0.01919 on 2024-10-29 (-2 days ago), up 4.63% since then.

Worst Year: 2024, with a price decrease of 96% from $0.5898 to $0.02227.

Average annual growth over 1 years: 96% per year.

Typically, Mande Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.5898	$ 0.1226	$ 0.1163	$ 0.9799
2024-06-24	2024-06-30	$ 0.1196	$ 0.1183	$ 0.08796	$ 0.1549
2024-07-01	2024-07-07	$ 0.1180	$ 0.1014	$ 0.09946	$ 0.1181
2024-07-08	2024-07-14	$ 0.1014	$ 0.1010	$ 0.09796	$ 0.1124
2024-07-15	2024-07-21	$ 0.1010	$ 0.1039	$ 0.09842	$ 0.1136
2024-07-22	2024-07-28	$ 0.1039	$ 0.09776	$ 0.09532	$ 0.1040
2024-07-29	2024-08-04	$ 0.09759	$ 0.1105	$ 0.09588	$ 0.1314
2024-08-05	2024-08-11	$ 0.1105	$ 0.09914	$ 0.08848	$ 0.1108
2024-08-12	2024-08-18	$ 0.09924	$ 0.09117	$ 0.09004	$ 0.1010
2024-08-19	2024-08-25	$ 0.09106	$ 0.09150	$ 0.08766	$ 0.09727
2024-08-26	2024-09-01	$ 0.09139	$ 0.08907	$ 0.08747	$ 0.09401
2024-09-02	2024-09-08	$ 0.08914	$ 0.07595	$ 0.07493	$ 0.09024
2024-09-09	2024-09-15	$ 0.07600	$ 0.06373	$ 0.06107	$ 0.09322
2024-09-16	2024-09-22	$ 0.06570	$ 0.06554	$ 0.05683	$ 0.07042
2024-09-23	2024-09-29	$ 0.06559	$ 0.06947	$ 0.06223	$ 0.08741
2024-09-30	2024-10-06	$ 0.06832	$ 0.04425	$ 0.03998	$ 0.08631
2024-10-07	2024-10-13	$ 0.04426	$ 0.04707	$ 0.03380	$ 0.05886
2024-10-14	2024-10-20	$ 0.04710	$ 0.03631	$ 0.03613	$ 0.04918
2024-10-21	2024-10-27	$ 0.03632	$ 0.02265	$ 0.02265	$ 0.03745