MAI (Arbitrum) (MIMATIC) Historical Price Information

Access the full MAI (Arbitrum) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIMATIC Key Price Milestones:

All-Time High (ATH): $0.6476 on 2024-03-02 (-243 days ago), down -25.70% since then.

All-Time Low (ATL): $0.4246 on 2024-06-13 (-140 days ago), up 13.32% since then.

Worst Year: 2024, with a price decrease of 16% from $0.5672 to $0.4713.

Average annual growth over 1 years: 14% per year.

Typically, MAI (Arbitrum) performs best in Q3 (average gain of 8.81%) and worst in Q2 (average gain of -22.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6088	$ 0.5895	$ 0.5685	$ 0.6167
2024-04-08	2024-04-14	$ 0.5898	$ 0.5861	$ 0.5775	$ 0.6071
2024-04-15	2024-04-21	$ 0.5870	$ 0.5767	$ 0.5349	$ 0.5913
2024-04-22	2024-04-28	$ 0.5815	$ 0.5429	$ 0.5391	$ 0.5897
2024-04-29	2024-05-05	$ 0.5425	$ 0.5402	$ 0.5315	$ 0.5618
2024-05-06	2024-05-12	$ 0.5403	$ 0.5479	$ 0.5219	$ 0.5533
2024-05-13	2024-05-19	$ 0.5466	$ 0.5621	$ 0.5396	$ 0.5737
2024-05-20	2024-05-26	$ 0.5615	$ 0.5605	$ 0.5462	$ 0.5963
2024-05-27	2024-06-02	$ 0.5597	$ 0.4568	$ 0.4513	$ 0.5678
2024-06-03	2024-06-09	$ 0.4568	$ 0.5472	$ 0.4501	$ 0.5549
2024-06-10	2024-06-16	$ 0.5473	$ 0.4383	$ 0.4246	$ 0.5686
2024-06-17	2024-06-23	$ 0.4380	$ 0.4703	$ 0.4328	$ 0.4798
2024-06-24	2024-06-30	$ 0.4702	$ 0.4700	$ 0.4639	$ 0.4832
2024-07-01	2024-07-07	$ 0.4697	$ 0.4762	$ 0.4687	$ 0.5151
2024-07-08	2024-07-14	$ 0.4763	$ 0.5416	$ 0.4755	$ 0.5696
2024-07-15	2024-07-21	$ 0.5413	$ 0.5414	$ 0.5244	$ 0.5578
2024-07-22	2024-07-28	$ 0.5428	$ 0.5400	$ 0.5318	$ 0.5526
2024-07-29	2024-08-04	$ 0.5393	$ 0.5439	$ 0.5332	$ 0.5503
2024-08-05	2024-08-11	$ 0.5446	$ 0.5126	$ 0.4301	$ 0.5497
2024-08-12	2024-08-18	$ 0.4849	$ 0.4560	$ 0.4435	$ 0.4849
2024-08-19	2024-08-25	$ 0.4562	$ 0.4902	$ 0.4506	$ 0.4998
2024-08-26	2024-09-01	$ 0.4914	$ 0.4715	$ 0.4581	$ 0.4977
2024-09-02	2024-09-08	$ 0.4708	$ 0.4610	$ 0.4517	$ 0.4832
2024-09-09	2024-09-15	$ 0.4590	$ 0.4937	$ 0.4274	$ 0.4942
2024-09-16	2024-09-22	$ 0.4739	$ 0.4987	$ 0.4646	$ 0.5013
2024-09-23	2024-09-29	$ 0.4975	$ 0.5139	$ 0.4902	$ 0.5175
2024-09-30	2024-10-06	$ 0.5135	$ 0.4674	$ 0.4579	$ 0.5142
2024-10-07	2024-10-13	$ 0.4675	$ 0.4622	$ 0.4469	$ 0.4835
2024-10-14	2024-10-20	$ 0.4627	$ 0.4658	$ 0.4577	$ 0.4773
2024-10-21	2024-10-27	$ 0.4650	$ 0.4700	$ 0.4570	$ 0.4818