Magic Power (MGP) Historical Price Information

Access the full Magic Power price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGP Key Price Milestones:

All-Time High (ATH): $0.00000617 on 2022-02-17 (-987 days ago), down -99.64% since then.

All-Time Low (ATL): $0.00000001575 on 2023-09-22 (-405 days ago), up 41.68% since then.

Best Year: 2024, with a price increase of 21.22% from $0.00000001885 to $0.00000002286.

Worst Year: 2022, with a price decrease of 96% from $0.000003593 to $0.0000001292.

Average annual growth over 4 years: 71% per year.

Typically, Magic Power performs best in Q4 (average gain of 2.25%) and worst in Q2 (average gain of -30.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002090	$ 0.00000002070	$ 0.00000002043	$ 0.00000002182
2024-04-08	2024-04-14	$ 0.00000002071	$ 0.00000002089	$ 0.00000002056	$ 0.00000002094
2024-04-15	2024-04-21	$ 0.00000002088	$ 0.00000002088	$ 0.00000002034	$ 0.00000002114
2024-04-22	2024-04-28	$ 0.00000002090	$ 0.00000002107	$ 0.00000002057	$ 0.00000002144
2024-04-29	2024-05-05	$ 0.00000002107	$ 0.00000002116	$ 0.00000001905	$ 0.00000002130
2024-05-06	2024-05-12	$ 0.00000002116	$ 0.00000002135	$ 0.00000001961	$ 0.00000002137
2024-05-13	2024-05-19	$ 0.00000002134	$ 0.00000002106	$ 0.00000001919	$ 0.00000002175
2024-05-20	2024-05-26	$ 0.00000002106	$ 0.00000002151	$ 0.00000002105	$ 0.00000002208
2024-05-27	2024-06-02	$ 0.00000002152	$ 0.00000002167	$ 0.00000002021	$ 0.00000002208
2024-06-03	2024-06-09	$ 0.00000002167	$ 0.00000002226	$ 0.00000002024	$ 0.00000002276
2024-06-10	2024-06-16	$ 0.00000002226	$ 0.00000002171	$ 0.00000002031	$ 0.00000002322
2024-06-17	2024-06-23	$ 0.00000002174	$ 0.00000002169	$ 0.00000002110	$ 0.00000002304
2024-06-24	2024-06-30	$ 0.00000002168	$ 0.00000002161	$ 0.00000002060	$ 0.00000002585
2024-07-01	2024-07-07	$ 0.00000002157	$ 0.00000002167	$ 0.00000002061	$ 0.00000002211
2024-07-08	2024-07-14	$ 0.00000002161	$ 0.00000002136	$ 0.00000001929	$ 0.00000002195
2024-07-15	2024-07-21	$ 0.00000002139	$ 0.00000002182	$ 0.00000002109	$ 0.00000002266
2024-07-22	2024-07-28	$ 0.00000002185	$ 0.00000002167	$ 0.00000002121	$ 0.00000002254
2024-07-29	2024-08-04	$ 0.00000002158	$ 0.00000002169	$ 0.00000002127	$ 0.00000002335
2024-08-05	2024-08-11	$ 0.00000002171	$ 0.00000002130	$ 0.00000002016	$ 0.00000002272
2024-08-12	2024-08-18	$ 0.00000002132	$ 0.00000002133	$ 0.00000001990	$ 0.00000002283
2024-08-19	2024-08-25	$ 0.00000002133	$ 0.00000002187	$ 0.00000001959	$ 0.00000002326
2024-08-26	2024-09-01	$ 0.00000002185	$ 0.00000002152	$ 0.00000002015	$ 0.00000002307
2024-09-02	2024-09-08	$ 0.00000002155	$ 0.00000002132	$ 0.00000001907	$ 0.00000002572
2024-09-09	2024-09-15	$ 0.00000002134	$ 0.00000002180	$ 0.00000001926	$ 0.00000002532
2024-09-16	2024-09-22	$ 0.00000002173	$ 0.00000002263	$ 0.00000002052	$ 0.00000002356
2024-09-23	2024-09-29	$ 0.00000002264	$ 0.00000002375	$ 0.00000002052	$ 0.00000002620
2024-09-30	2024-10-06	$ 0.00000002374	$ 0.00000002203	$ 0.00000002091	$ 0.00000002375
2024-10-07	2024-10-13	$ 0.00000002204	$ 0.00000002225	$ 0.00000002098	$ 0.00000002351
2024-10-14	2024-10-20	$ 0.00000002226	$ 0.00000002239	$ 0.00000002115	$ 0.00000002507
2024-10-21	2024-10-27	$ 0.00000002239	$ 0.00000002193	$ 0.00000002109	$ 0.00000002374