Magic Cube Coin (MCC) Historical Price Information

Access the full Magic Cube Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCC Key Price Milestones:

All-Time High (ATH): $0.006049 on 2019-07-16 (-1934 days ago), down -98.42% since then.

All-Time Low (ATL): $0.00002901 on 2022-08-19 (-804 days ago), up 229.71% since then.

Best Year: 2021, with a price increase of 372.63% from $0.00006261 to $0.0002959.

Worst Year: 2019, with a price decrease of 96% from $0.004925 to $0.0001535.

Average annual growth over 6 years: 48% per year.

Typically, Magic Cube Coin performs best in Q3 (average gain of 40.29%) and worst in Q4 (average gain of -28.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001109	$ 0.0001010	$ 0.0001000	$ 0.0001109
2024-04-08	2024-04-14	$ 0.0001012	$ 0.0001240	$ 0.0001000	$ 0.0001281
2024-04-15	2024-04-21	$ 0.0001236	$ 0.0001088	$ 0.0001000	$ 0.0001889
2024-04-22	2024-04-28	$ 0.0001091	$ 0.0001180	$ 0.00009996	$ 0.0001222
2024-04-29	2024-05-05	$ 0.0001185	$ 0.0001033	$ 0.0001000	$ 0.0001368
2024-05-06	2024-05-12	$ 0.0001033	$ 0.00009733	$ 0.00009511	$ 0.0001117
2024-05-13	2024-05-19	$ 0.00009759	$ 0.00009567	$ 0.00009515	$ 0.0001070
2024-05-20	2024-05-26	$ 0.00009558	$ 0.0001185	$ 0.00009355	$ 0.0001224
2024-05-27	2024-06-02	$ 0.0001176	$ 0.00009782	$ 0.00008800	$ 0.0001178
2024-06-03	2024-06-09	$ 0.00009789	$ 0.00009043	$ 0.00008915	$ 0.00009950
2024-06-10	2024-06-16	$ 0.00009039	$ 0.00009181	$ 0.00008581	$ 0.0001196
2024-06-17	2024-06-23	$ 0.00009213	$ 0.00009063	$ 0.00009045	$ 0.00009356
2024-06-24	2024-06-30	$ 0.00009055	$ 0.00008762	$ 0.00008709	$ 0.0001086
2024-07-01	2024-07-07	$ 0.00008769	$ 0.00008454	$ 0.00008442	$ 0.00008854
2024-07-08	2024-07-14	$ 0.00008452	$ 0.00008178	$ 0.00008120	$ 0.00008493
2024-07-15	2024-07-21	$ 0.00008179	$ 0.00008695	$ 0.00008149	$ 0.00008826
2024-07-22	2024-07-28	$ 0.00008692	$ 0.00008910	$ 0.00008660	$ 0.00009017
2024-07-29	2024-08-04	$ 0.00008901	$ 0.00008849	$ 0.00008761	$ 0.00008964
2024-08-05	2024-08-11	$ 0.00008837	$ 0.00008804	$ 0.00008600	$ 0.00008901
2024-08-12	2024-08-18	$ 0.00008810	$ 0.00008827	$ 0.00008743	$ 0.00009094
2024-08-19	2024-08-25	$ 0.00008824	$ 0.00008971	$ 0.00008768	$ 0.00009192
2024-08-26	2024-09-01	$ 0.00008955	$ 0.00008895	$ 0.00008702	$ 0.00009187
2024-09-02	2024-09-08	$ 0.00008921	$ 0.00008834	$ 0.00008746	$ 0.00008939
2024-09-09	2024-09-15	$ 0.00008844	$ 0.00008829	$ 0.00008752	$ 0.00008886
2024-09-16	2024-09-22	$ 0.00008815	$ 0.00008837	$ 0.00008768	$ 0.00008890
2024-09-23	2024-09-29	$ 0.00008844	$ 0.00009284	$ 0.00008785	$ 0.0001449
2024-09-30	2024-10-06	$ 0.00009288	$ 0.0001067	$ 0.00009163	$ 0.0001070
2024-10-07	2024-10-13	$ 0.0001067	$ 0.0001120	$ 0.0001046	$ 0.0001154
2024-10-14	2024-10-20	$ 0.0001120	$ 0.00009606	$ 0.00009468	$ 0.0001124
2024-10-21	2024-10-27	$ 0.00009595	$ 0.00009122	$ 0.00009058	$ 0.00009645