Lyvely (LVLY) Historical Price Information

Access the full Lyvely price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LVLY Key Price Milestones:

All-Time High (ATH): $0.1026 on 2024-10-10 (-21 days ago), down -12.78% since then.

All-Time Low (ATL): $0.06073 on 2024-10-10 (-21 days ago), up 47.42% since then.

Worst Year: 2024, with a price decrease of 0.2200% from $0.09236 to $0.09216.

Average annual growth over 1 years: 3% per year.

Typically, Lyvely performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -0.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-10-07	2024-10-13	$ 0.09236	$ 0.08574	$ 0.06073	$ 0.1026
2024-10-14	2024-10-20	$ 0.08584	$ 0.08581	$ 0.07984	$ 0.08610
2024-10-21	2024-10-27	$ 0.08585	$ 0.08933	$ 0.08377	$ 0.09456