Lyfe Gold (LGOLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 58.90 |
$ 58.54 |
$ 57.78 |
$ 61.04 |
| 2024-04-08 |
2024-04-14 |
$ 58.52 |
$ 58.93 |
$ 58.39 |
$ 59.60 |
| 2024-04-15 |
2024-04-21 |
$ 58.93 |
$ 59.47 |
$ 57.83 |
$ 60.77 |
| 2024-04-22 |
2024-04-28 |
$ 59.46 |
$ 59.12 |
$ 58.51 |
$ 61.54 |
| 2024-04-29 |
2024-05-05 |
$ 59.12 |
$ 60.56 |
$ 58.40 |
$ 60.69 |
| 2024-05-06 |
2024-05-12 |
$ 60.56 |
$ 57.34 |
$ 57.22 |
$ 60.60 |
| 2024-05-13 |
2024-05-19 |
$ 57.31 |
$ 59.60 |
$ 57.13 |
$ 59.78 |
| 2024-05-20 |
2024-05-26 |
$ 59.61 |
$ 57.71 |
$ 57.38 |
$ 59.90 |
| 2024-05-27 |
2024-06-02 |
$ 57.71 |
$ 59.06 |
$ 57.63 |
$ 59.86 |
| 2024-06-03 |
2024-06-09 |
$ 59.05 |
$ 58.32 |
$ 57.96 |
$ 59.68 |
| 2024-06-10 |
2024-06-16 |
$ 58.34 |
$ 60.34 |
$ 57.98 |
$ 60.66 |
| 2024-06-17 |
2024-06-23 |
$ 60.33 |
$ 57.23 |
$ 55.78 |
$ 60.37 |
| 2024-06-24 |
2024-06-30 |
$ 57.26 |
$ 56.89 |
$ 56.59 |
$ 58.09 |
| 2024-07-01 |
2024-07-07 |
$ 56.88 |
$ 57.93 |
$ 56.71 |
$ 58.05 |
| 2024-07-08 |
2024-07-14 |
$ 57.90 |
$ 57.63 |
$ 56.48 |
$ 58.58 |
| 2024-07-15 |
2024-07-21 |
$ 58.80 |
$ 60.14 |
$ 57.94 |
$ 60.16 |
| 2024-07-22 |
2024-07-28 |
$ 60.14 |
$ 57.68 |
$ 57.57 |
$ 60.48 |
| 2024-07-29 |
2024-08-04 |
$ 57.71 |
$ 58.52 |
$ 57.22 |
$ 59.72 |
| 2024-08-05 |
2024-08-11 |
$ 58.50 |
$ 62.00 |
$ 57.11 |
$ 62.00 |
| 2024-08-12 |
2024-08-18 |
$ 61.81 |
$ 65.60 |
$ 58.92 |
$ 65.94 |
| 2024-08-19 |
2024-08-25 |
$ 65.61 |
$ 71.43 |
$ 60.43 |
$ 71.59 |
| 2024-08-26 |
2024-09-01 |
$ 71.43 |
$ 65.13 |
$ 62.65 |
$ 71.50 |
| 2024-09-02 |
2024-09-08 |
$ 65.13 |
$ 68.10 |
$ 63.98 |
$ 70.33 |
| 2024-09-09 |
2024-09-15 |
$ 68.10 |
$ 67.56 |
$ 64.75 |
$ 68.48 |
| 2024-09-16 |
2024-09-22 |
$ 68.03 |
$ 68.33 |
$ 64.25 |
$ 69.40 |
| 2024-09-23 |
2024-09-29 |
$ 68.33 |
$ 67.85 |
$ 65.16 |
$ 68.98 |
| 2024-09-30 |
2024-10-06 |
$ 67.88 |
$ 63.69 |
$ 63.61 |
$ 68.09 |
| 2024-10-07 |
2024-10-13 |
$ 63.68 |
$ 66.62 |
$ 63.65 |
$ 67.15 |
| 2024-10-14 |
2024-10-20 |
$ 66.62 |
$ 66.38 |
$ 64.29 |
$ 66.67 |
| 2024-10-21 |
2024-10-27 |
$ 66.39 |
$ 69.83 |
$ 64.00 |
$ 69.99 |
