Lyfe Gold (LGOLD) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 58.90 $ 58.54 $ 57.78 $ 61.04
2024-04-08 2024-04-14 $ 58.52 $ 58.93 $ 58.39 $ 59.60
2024-04-15 2024-04-21 $ 58.93 $ 59.47 $ 57.83 $ 60.77
2024-04-22 2024-04-28 $ 59.46 $ 59.12 $ 58.51 $ 61.54
2024-04-29 2024-05-05 $ 59.12 $ 60.56 $ 58.40 $ 60.69
2024-05-06 2024-05-12 $ 60.56 $ 57.34 $ 57.22 $ 60.60
2024-05-13 2024-05-19 $ 57.31 $ 59.60 $ 57.13 $ 59.78
2024-05-20 2024-05-26 $ 59.61 $ 57.71 $ 57.38 $ 59.90
2024-05-27 2024-06-02 $ 57.71 $ 59.06 $ 57.63 $ 59.86
2024-06-03 2024-06-09 $ 59.05 $ 58.32 $ 57.96 $ 59.68
2024-06-10 2024-06-16 $ 58.34 $ 60.34 $ 57.98 $ 60.66
2024-06-17 2024-06-23 $ 60.33 $ 57.23 $ 55.78 $ 60.37
2024-06-24 2024-06-30 $ 57.26 $ 56.89 $ 56.59 $ 58.09
2024-07-01 2024-07-07 $ 56.88 $ 57.93 $ 56.71 $ 58.05
2024-07-08 2024-07-14 $ 57.90 $ 57.63 $ 56.48 $ 58.58
2024-07-15 2024-07-21 $ 58.80 $ 60.14 $ 57.94 $ 60.16
2024-07-22 2024-07-28 $ 60.14 $ 57.68 $ 57.57 $ 60.48
2024-07-29 2024-08-04 $ 57.71 $ 58.52 $ 57.22 $ 59.72
2024-08-05 2024-08-11 $ 58.50 $ 62.00 $ 57.11 $ 62.00
2024-08-12 2024-08-18 $ 61.81 $ 65.60 $ 58.92 $ 65.94
2024-08-19 2024-08-25 $ 65.61 $ 71.43 $ 60.43 $ 71.59
2024-08-26 2024-09-01 $ 71.43 $ 65.13 $ 62.65 $ 71.50
2024-09-02 2024-09-08 $ 65.13 $ 68.10 $ 63.98 $ 70.33
2024-09-09 2024-09-15 $ 68.10 $ 67.56 $ 64.75 $ 68.48
2024-09-16 2024-09-22 $ 68.03 $ 68.33 $ 64.25 $ 69.40
2024-09-23 2024-09-29 $ 68.33 $ 67.85 $ 65.16 $ 68.98
2024-09-30 2024-10-06 $ 67.88 $ 63.69 $ 63.61 $ 68.09
2024-10-07 2024-10-13 $ 63.68 $ 66.62 $ 63.65 $ 67.15
2024-10-14 2024-10-20 $ 66.62 $ 66.38 $ 64.29 $ 66.67
2024-10-21 2024-10-27 $ 66.39 $ 69.83 $ 64.00 $ 69.99