Love Power Coin (LOVE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 5.77 |
$ 5.46 |
$ 5.31 |
$ 6.03 |
| 2024-05-13 |
2024-05-19 |
$ 5.46 |
$ 10.37 |
$ 1.89 |
$ 10.37 |
| 2024-05-20 |
2024-05-26 |
$ 10.40 |
$ 12.42 |
$ 9.18 |
$ 27.62 |
| 2024-05-27 |
2024-06-02 |
$ 12.36 |
$ 32.51 |
$ 12.19 |
$ 34.54 |
| 2024-06-03 |
2024-06-09 |
$ 32.61 |
$ 34.74 |
$ 30.92 |
$ 36.50 |
| 2024-06-10 |
2024-06-16 |
$ 34.64 |
$ 29.37 |
$ 28.23 |
$ 35.20 |
| 2024-06-17 |
2024-06-23 |
$ 29.44 |
$ 43.77 |
$ 26.24 |
$ 44.97 |
| 2024-06-24 |
2024-06-30 |
$ 43.85 |
$ 41.25 |
$ 40.08 |
$ 49.76 |
| 2024-07-01 |
2024-07-07 |
$ 41.37 |
$ 37.73 |
$ 34.81 |
$ 44.37 |
| 2024-07-08 |
2024-07-14 |
$ 36.55 |
$ 33.57 |
$ 29.96 |
$ 37.16 |
| 2024-07-15 |
2024-07-21 |
$ 33.56 |
$ 37.21 |
$ 33.09 |
$ 37.31 |
| 2024-07-22 |
2024-07-28 |
$ 37.22 |
$ 33.17 |
$ 32.34 |
$ 37.31 |
| 2024-07-29 |
2024-08-04 |
$ 33.10 |
$ 32.34 |
$ 32.22 |
$ 33.82 |
| 2024-08-05 |
2024-08-11 |
$ 32.33 |
$ 20.24 |
$ 19.23 |
$ 32.57 |
| 2024-08-12 |
2024-08-18 |
$ 20.21 |
$ 10.97 |
$ 9.86 |
$ 20.22 |
| 2024-08-19 |
2024-08-25 |
$ 10.96 |
$ 12.12 |
$ 10.92 |
$ 12.40 |
| 2024-08-26 |
2024-09-01 |
$ 12.13 |
$ 11.40 |
$ 11.04 |
$ 12.40 |
| 2024-09-02 |
2024-09-08 |
$ 11.40 |
$ 10.88 |
$ 10.02 |
$ 11.50 |
| 2024-09-09 |
2024-09-15 |
$ 10.95 |
$ 23.81 |
$ 10.94 |
$ 27.75 |
| 2024-09-16 |
2024-09-22 |
$ 22.79 |
$ 20.29 |
$ 17.62 |
$ 22.94 |
| 2024-09-23 |
2024-09-29 |
$ 20.29 |
$ 19.57 |
$ 19.12 |
$ 20.67 |
| 2024-09-30 |
2024-10-06 |
$ 19.52 |
$ 15.32 |
$ 15.12 |
$ 19.62 |
| 2024-10-07 |
2024-10-13 |
$ 15.32 |
$ 12.76 |
$ 12.37 |
$ 15.89 |
| 2024-10-14 |
2024-10-20 |
$ 12.78 |
$ 9.98 |
$ 7.63 |
$ 12.97 |
| 2024-10-21 |
2024-10-27 |
$ 9.98 |
$ 7.45 |
$ 7.12 |
$ 10.15 |
