Love Power Coin (LOVE) Historical Price Information

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 5.77 $ 5.46 $ 5.31 $ 6.03
2024-05-13 2024-05-19 $ 5.46 $ 10.37 $ 1.89 $ 10.37
2024-05-20 2024-05-26 $ 10.40 $ 12.42 $ 9.18 $ 27.62
2024-05-27 2024-06-02 $ 12.36 $ 32.51 $ 12.19 $ 34.54
2024-06-03 2024-06-09 $ 32.61 $ 34.74 $ 30.92 $ 36.50
2024-06-10 2024-06-16 $ 34.64 $ 29.37 $ 28.23 $ 35.20
2024-06-17 2024-06-23 $ 29.44 $ 43.77 $ 26.24 $ 44.97
2024-06-24 2024-06-30 $ 43.85 $ 41.25 $ 40.08 $ 49.76
2024-07-01 2024-07-07 $ 41.37 $ 37.73 $ 34.81 $ 44.37
2024-07-08 2024-07-14 $ 36.55 $ 33.57 $ 29.96 $ 37.16
2024-07-15 2024-07-21 $ 33.56 $ 37.21 $ 33.09 $ 37.31
2024-07-22 2024-07-28 $ 37.22 $ 33.17 $ 32.34 $ 37.31
2024-07-29 2024-08-04 $ 33.10 $ 32.34 $ 32.22 $ 33.82
2024-08-05 2024-08-11 $ 32.33 $ 20.24 $ 19.23 $ 32.57
2024-08-12 2024-08-18 $ 20.21 $ 10.97 $ 9.86 $ 20.22
2024-08-19 2024-08-25 $ 10.96 $ 12.12 $ 10.92 $ 12.40
2024-08-26 2024-09-01 $ 12.13 $ 11.40 $ 11.04 $ 12.40
2024-09-02 2024-09-08 $ 11.40 $ 10.88 $ 10.02 $ 11.50
2024-09-09 2024-09-15 $ 10.95 $ 23.81 $ 10.94 $ 27.75
2024-09-16 2024-09-22 $ 22.79 $ 20.29 $ 17.62 $ 22.94
2024-09-23 2024-09-29 $ 20.29 $ 19.57 $ 19.12 $ 20.67
2024-09-30 2024-10-06 $ 19.52 $ 15.32 $ 15.12 $ 19.62
2024-10-07 2024-10-13 $ 15.32 $ 12.76 $ 12.37 $ 15.89
2024-10-14 2024-10-20 $ 12.78 $ 9.98 $ 7.63 $ 12.97
2024-10-21 2024-10-27 $ 9.98 $ 7.45 $ 7.12 $ 10.15