Locus Finance (LOCUS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9970 |
$ 0.7886 |
$ 0.7652 |
$ 0.9970 |
| 2024-04-08 |
2024-04-14 |
$ 0.7891 |
$ 0.8083 |
$ 0.7807 |
$ 0.8557 |
| 2024-04-15 |
2024-04-21 |
$ 0.8057 |
$ 0.6641 |
$ 0.6063 |
$ 0.8145 |
| 2024-04-22 |
2024-04-28 |
$ 0.6637 |
$ 0.6449 |
$ 0.6223 |
$ 0.6962 |
| 2024-04-29 |
2024-05-05 |
$ 0.6458 |
$ 0.6293 |
$ 0.6138 |
$ 0.7044 |
| 2024-05-06 |
2024-05-12 |
$ 0.6298 |
$ 0.6066 |
$ 0.5931 |
$ 0.6526 |
| 2024-05-13 |
2024-05-19 |
$ 0.6065 |
$ 0.5999 |
$ 0.5822 |
$ 0.6243 |
| 2024-05-20 |
2024-05-26 |
$ 0.5997 |
$ 0.7234 |
$ 0.5991 |
$ 0.7925 |
| 2024-05-27 |
2024-06-02 |
$ 0.7276 |
$ 0.6938 |
$ 0.6762 |
$ 0.7539 |
| 2024-06-03 |
2024-06-09 |
$ 0.6986 |
$ 0.6839 |
$ 0.6559 |
$ 0.7168 |
| 2024-06-10 |
2024-06-16 |
$ 0.6796 |
$ 0.6067 |
$ 0.5891 |
$ 0.6833 |
| 2024-06-17 |
2024-06-23 |
$ 0.6037 |
$ 0.6015 |
$ 0.5870 |
$ 0.6347 |
| 2024-06-24 |
2024-06-30 |
$ 0.6016 |
$ 0.5191 |
$ 0.5175 |
$ 0.6046 |
| 2024-07-01 |
2024-07-07 |
$ 0.5253 |
$ 0.5117 |
$ 0.5068 |
$ 0.5472 |
| 2024-07-08 |
2024-07-14 |
$ 0.5146 |
$ 0.4690 |
$ 0.4309 |
$ 0.5168 |
| 2024-07-15 |
2024-07-21 |
$ 0.4722 |
$ 0.4811 |
$ 0.4353 |
$ 0.4960 |
| 2024-07-22 |
2024-07-28 |
$ 0.4807 |
$ 0.4227 |
$ 0.4109 |
$ 0.4867 |
| 2024-07-29 |
2024-08-04 |
$ 0.4228 |
$ 0.4177 |
$ 0.4123 |
$ 0.4407 |
| 2024-08-05 |
2024-08-11 |
$ 0.4175 |
$ 0.3387 |
$ 0.2735 |
$ 0.4179 |
| 2024-08-12 |
2024-08-18 |
$ 0.3385 |
$ 0.2624 |
$ 0.2565 |
$ 0.3451 |
| 2024-08-19 |
2024-08-25 |
$ 0.2621 |
$ 0.2092 |
$ 0.1895 |
$ 0.2637 |
| 2024-08-26 |
2024-09-01 |
$ 0.2092 |
$ 0.2077 |
$ 0.1993 |
$ 0.2276 |
| 2024-09-02 |
2024-09-08 |
$ 0.2075 |
$ 0.1938 |
$ 0.1913 |
$ 0.2107 |
| 2024-09-09 |
2024-09-15 |
$ 0.1948 |
$ 0.2012 |
$ 0.1778 |
$ 0.2018 |
| 2024-09-16 |
2024-09-22 |
$ 0.1902 |
$ 0.2146 |
$ 0.1855 |
$ 0.2146 |
| 2024-09-23 |
2024-09-29 |
$ 0.2143 |
$ 0.2171 |
$ 0.2070 |
$ 0.2218 |
| 2024-09-30 |
2024-10-06 |
$ 0.2161 |
$ 0.1952 |
$ 0.1904 |
$ 0.2163 |
| 2024-10-07 |
2024-10-13 |
$ 0.1953 |
$ 0.1995 |
$ 0.1880 |
$ 0.2033 |
| 2024-10-14 |
2024-10-20 |
$ 0.1995 |
$ 0.2135 |
$ 0.1962 |
$ 0.2157 |
| 2024-10-21 |
2024-10-27 |
$ 0.2135 |
$ 0.1965 |
$ 0.1900 |
$ 0.2214 |
