Llama (LLAMA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.1059 |
$ 0.1047 |
$ 0.09993 |
$ 0.1115 |
| 2024-07-29 |
2024-08-04 |
$ 0.1043 |
$ 0.09328 |
$ 0.09070 |
$ 0.1069 |
| 2024-08-05 |
2024-08-11 |
$ 0.09245 |
$ 0.06202 |
$ 0.05395 |
$ 0.09319 |
| 2024-08-12 |
2024-08-18 |
$ 0.06176 |
$ 0.05595 |
$ 0.05519 |
$ 0.06588 |
| 2024-08-19 |
2024-08-25 |
$ 0.05596 |
$ 0.03981 |
$ 0.03873 |
$ 0.05859 |
| 2024-08-26 |
2024-09-01 |
$ 0.04079 |
$ 0.04120 |
$ 0.03722 |
$ 0.04354 |
| 2024-09-02 |
2024-09-08 |
$ 0.04221 |
$ 0.02882 |
$ 0.02672 |
$ 0.04241 |
| 2024-09-09 |
2024-09-15 |
$ 0.02884 |
$ 0.03847 |
$ 0.02726 |
$ 0.03942 |
| 2024-09-16 |
2024-09-22 |
$ 0.03643 |
$ 0.03420 |
$ 0.03288 |
$ 0.03813 |
| 2024-09-23 |
2024-09-29 |
$ 0.03429 |
$ 0.03292 |
$ 0.03228 |
$ 0.03649 |
| 2024-09-30 |
2024-10-06 |
$ 0.03300 |
$ 0.02311 |
$ 0.02210 |
$ 0.03302 |
| 2024-10-07 |
2024-10-13 |
$ 0.02316 |
$ 0.02042 |
$ 0.02023 |
$ 0.02330 |
| 2024-10-14 |
2024-10-20 |
$ 0.02037 |
$ 0.01999 |
$ 0.01953 |
$ 0.02130 |
| 2024-10-21 |
2024-10-27 |
$ 0.02001 |
$ 0.01891 |
$ 0.01842 |
$ 0.02259 |
