Liquid staked FUSE (SFUSE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.06112 |
$ 0.06038 |
$ 0.05817 |
$ 0.06217 |
| 2024-06-24 |
2024-06-30 |
$ 0.06033 |
$ 0.05256 |
$ 0.05175 |
$ 0.06112 |
| 2024-07-01 |
2024-07-07 |
$ 0.05360 |
$ 0.05569 |
$ 0.05307 |
$ 0.05768 |
| 2024-07-08 |
2024-07-14 |
$ 0.05576 |
$ 0.04764 |
$ 0.04613 |
$ 0.05654 |
| 2024-07-15 |
2024-07-21 |
$ 0.04773 |
$ 0.05610 |
$ 0.04580 |
$ 0.05893 |
| 2024-07-22 |
2024-07-28 |
$ 0.05602 |
$ 0.05767 |
$ 0.05393 |
$ 0.06132 |
| 2024-07-29 |
2024-08-04 |
$ 0.05752 |
$ 0.05711 |
$ 0.05654 |
$ 0.05939 |
| 2024-08-05 |
2024-08-11 |
$ 0.05699 |
$ 0.05190 |
$ 0.04356 |
$ 0.05750 |
| 2024-08-12 |
2024-08-18 |
$ 0.05155 |
$ 0.04717 |
$ 0.04576 |
$ 0.05189 |
| 2024-08-19 |
2024-08-25 |
$ 0.04711 |
$ 0.04957 |
$ 0.04631 |
$ 0.05046 |
| 2024-08-26 |
2024-09-01 |
$ 0.04976 |
$ 0.04379 |
$ 0.04191 |
$ 0.05008 |
| 2024-09-02 |
2024-09-08 |
$ 0.04386 |
$ 0.03651 |
$ 0.03590 |
$ 0.04404 |
| 2024-09-09 |
2024-09-15 |
$ 0.03660 |
$ 0.03853 |
$ 0.03441 |
$ 0.03870 |
| 2024-09-16 |
2024-09-22 |
$ 0.03775 |
$ 0.04034 |
$ 0.03674 |
$ 0.04048 |
| 2024-09-23 |
2024-09-29 |
$ 0.04037 |
$ 0.04538 |
$ 0.04013 |
$ 0.04598 |
| 2024-09-30 |
2024-10-06 |
$ 0.04537 |
$ 0.04320 |
$ 0.04003 |
$ 0.04637 |
| 2024-10-07 |
2024-10-13 |
$ 0.04320 |
$ 0.04068 |
$ 0.04041 |
$ 0.04354 |
| 2024-10-14 |
2024-10-20 |
$ 0.04070 |
$ 0.04245 |
$ 0.04056 |
$ 0.04259 |
| 2024-10-21 |
2024-10-27 |
$ 0.04247 |
$ 0.03726 |
$ 0.03706 |
$ 0.04330 |
