LineaBank (LAB) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.03858 |
$ 0.03734 |
$ 0.03582 |
$ 0.04073 |
2024-04-08 |
2024-04-14 |
$ 0.03732 |
$ 0.03943 |
$ 0.03731 |
$ 0.04138 |
2024-04-15 |
2024-04-21 |
$ 0.03940 |
$ 0.03410 |
$ 0.03258 |
$ 0.04022 |
2024-04-22 |
2024-04-28 |
$ 0.03409 |
$ 0.03482 |
$ 0.03256 |
$ 0.03695 |
2024-04-29 |
2024-05-05 |
$ 0.03484 |
$ 0.03468 |
$ 0.03151 |
$ 0.03722 |
2024-05-06 |
2024-05-12 |
$ 0.03468 |
$ 0.03304 |
$ 0.03274 |
$ 0.03583 |
2024-05-13 |
2024-05-19 |
$ 0.03308 |
$ 0.02500 |
$ 0.02448 |
$ 0.03380 |
2024-05-20 |
2024-05-26 |
$ 0.02504 |
$ 0.03171 |
$ 0.02501 |
$ 0.04298 |
2024-05-27 |
2024-06-02 |
$ 0.03167 |
$ 0.03243 |
$ 0.03153 |
$ 0.03371 |
2024-06-03 |
2024-06-09 |
$ 0.03242 |
$ 0.03290 |
$ 0.03183 |
$ 0.03303 |
2024-06-10 |
2024-06-16 |
$ 0.03294 |
$ 0.02957 |
$ 0.02927 |
$ 0.03300 |
2024-06-17 |
2024-06-23 |
$ 0.02953 |
$ 0.03143 |
$ 0.02866 |
$ 0.03236 |
2024-06-24 |
2024-06-30 |
$ 0.03144 |
$ 0.03015 |
$ 0.02908 |
$ 0.03147 |
2024-07-01 |
2024-07-07 |
$ 0.03013 |
$ 0.02945 |
$ 0.02912 |
$ 0.03170 |
2024-07-08 |
2024-07-14 |
$ 0.02944 |
$ 0.02776 |
$ 0.02529 |
$ 0.02958 |
2024-07-15 |
2024-07-21 |
$ 0.02774 |
$ 0.03131 |
$ 0.02734 |
$ 0.03150 |
2024-07-22 |
2024-07-28 |
$ 0.03136 |
$ 0.02921 |
$ 0.02776 |
$ 0.03177 |
2024-07-29 |
2024-08-04 |
$ 0.02917 |
$ 0.02891 |
$ 0.02878 |
$ 0.03034 |
2024-08-05 |
2024-08-11 |
$ 0.02890 |
$ 0.03403 |
$ 0.02781 |
$ 0.03445 |
2024-08-12 |
2024-08-18 |
$ 0.03397 |
$ 0.03292 |
$ 0.03211 |
$ 0.03501 |
2024-08-19 |
2024-08-25 |
$ 0.03290 |
$ 0.03502 |
$ 0.03239 |
$ 0.03573 |
2024-08-26 |
2024-09-01 |
$ 0.03506 |
$ 0.03211 |
$ 0.03183 |
$ 0.03541 |
2024-09-02 |
2024-09-08 |
$ 0.03213 |
$ 0.03005 |
$ 0.02992 |
$ 0.03295 |
2024-09-09 |
2024-09-15 |
$ 0.03005 |
$ 0.03101 |
$ 0.02742 |
$ 0.03120 |
2024-09-16 |
2024-09-22 |
$ 0.02941 |
$ 0.03324 |
$ 0.02867 |
$ 0.03325 |
2024-09-23 |
2024-09-29 |
$ 0.03321 |
$ 0.03399 |
$ 0.03220 |
$ 0.03459 |
2024-09-30 |
2024-10-06 |
$ 0.03394 |
$ 0.03066 |
$ 0.02965 |
$ 0.03401 |
2024-10-07 |
2024-10-13 |
$ 0.03068 |
$ 0.03144 |
$ 0.02964 |
$ 0.03195 |
2024-10-14 |
2024-10-20 |
$ 0.03143 |
$ 0.03364 |
$ 0.03098 |
$ 0.03393 |
2024-10-21 |
2024-10-27 |
$ 0.03363 |
$ 0.03149 |
$ 0.03119 |
$ 0.03501 |