Lifeform (LFT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.09116 |
$ 0.06783 |
$ 0.06071 |
$ 0.09859 |
| 2024-05-20 |
2024-05-26 |
$ 0.06852 |
$ 0.2000 |
$ 0.06330 |
$ 0.2621 |
| 2024-05-27 |
2024-06-02 |
$ 0.1996 |
$ 0.3451 |
$ 0.1993 |
$ 0.5826 |
| 2024-06-03 |
2024-06-09 |
$ 0.3446 |
$ 0.2125 |
$ 0.2109 |
$ 0.3576 |
| 2024-06-10 |
2024-06-16 |
$ 0.2128 |
$ 0.1509 |
$ 0.1491 |
$ 0.2484 |
| 2024-06-17 |
2024-06-23 |
$ 0.1511 |
$ 0.1368 |
$ 0.1017 |
$ 0.1590 |
| 2024-06-24 |
2024-06-30 |
$ 0.1373 |
$ 0.1021 |
$ 0.09789 |
$ 0.2985 |
| 2024-07-01 |
2024-07-07 |
$ 0.1022 |
$ 0.06179 |
$ 0.04361 |
$ 0.1113 |
| 2024-07-08 |
2024-07-14 |
$ 0.06188 |
$ 0.04618 |
$ 0.04418 |
$ 0.06783 |
| 2024-07-15 |
2024-07-21 |
$ 0.04631 |
$ 0.04145 |
$ 0.04103 |
$ 0.04961 |
| 2024-07-22 |
2024-07-28 |
$ 0.04138 |
$ 0.03591 |
$ 0.03495 |
$ 0.04247 |
| 2024-07-29 |
2024-08-04 |
$ 0.03590 |
$ 0.03200 |
$ 0.03091 |
$ 0.03650 |
| 2024-08-05 |
2024-08-11 |
$ 0.03202 |
$ 0.02910 |
$ 0.01803 |
$ 0.04459 |
| 2024-08-12 |
2024-08-18 |
$ 0.02917 |
$ 0.02352 |
$ 0.02089 |
$ 0.03038 |
| 2024-08-19 |
2024-08-25 |
$ 0.02351 |
$ 0.02200 |
$ 0.02185 |
$ 0.02429 |
| 2024-08-26 |
2024-09-01 |
$ 0.02200 |
$ 0.01743 |
$ 0.01735 |
$ 0.02215 |
| 2024-09-02 |
2024-09-08 |
$ 0.01745 |
$ 0.01724 |
$ 0.01695 |
$ 0.01927 |
| 2024-09-09 |
2024-09-15 |
$ 0.01724 |
$ 0.01762 |
$ 0.01698 |
$ 0.01769 |
| 2024-09-16 |
2024-09-22 |
$ 0.01717 |
$ 0.01690 |
$ 0.01648 |
$ 0.01756 |
| 2024-09-23 |
2024-09-29 |
$ 0.01690 |
$ 0.01892 |
$ 0.01650 |
$ 0.01942 |
| 2024-09-30 |
2024-10-06 |
$ 0.01888 |
$ 0.01631 |
$ 0.01623 |
$ 0.01888 |
| 2024-10-07 |
2024-10-13 |
$ 0.01631 |
$ 0.01608 |
$ 0.01598 |
$ 0.01643 |
| 2024-10-14 |
2024-10-20 |
$ 0.01608 |
$ 0.01527 |
$ 0.01499 |
$ 0.01638 |
| 2024-10-21 |
2024-10-27 |
$ 0.01527 |
$ 0.01440 |
$ 0.01437 |
$ 0.01538 |
