Libertum (LBM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.08127 |
$ 0.09368 |
$ 0.08047 |
$ 0.09498 |
| 2024-04-22 |
2024-04-28 |
$ 0.09473 |
$ 0.1187 |
$ 0.08523 |
$ 0.1600 |
| 2024-04-29 |
2024-05-05 |
$ 0.1188 |
$ 0.09578 |
$ 0.07627 |
$ 0.1300 |
| 2024-05-06 |
2024-05-12 |
$ 0.09596 |
$ 0.06851 |
$ 0.06517 |
$ 0.09991 |
| 2024-05-13 |
2024-05-19 |
$ 0.06933 |
$ 0.05881 |
$ 0.05643 |
$ 0.08550 |
| 2024-05-20 |
2024-05-26 |
$ 0.05861 |
$ 0.09134 |
$ 0.05741 |
$ 0.09134 |
| 2024-05-27 |
2024-06-02 |
$ 0.09154 |
$ 0.07104 |
$ 0.06275 |
$ 0.09677 |
| 2024-06-03 |
2024-06-09 |
$ 0.07098 |
$ 0.07125 |
$ 0.06399 |
$ 0.07329 |
| 2024-06-10 |
2024-06-16 |
$ 0.07229 |
$ 0.04755 |
$ 0.04739 |
$ 0.07229 |
| 2024-06-17 |
2024-06-23 |
$ 0.04752 |
$ 0.04755 |
$ 0.04526 |
$ 0.05217 |
| 2024-06-24 |
2024-06-30 |
$ 0.04755 |
$ 0.04637 |
$ 0.04277 |
$ 0.04938 |
| 2024-07-01 |
2024-07-07 |
$ 0.04639 |
$ 0.03871 |
$ 0.03804 |
$ 0.04926 |
| 2024-07-08 |
2024-07-14 |
$ 0.03867 |
$ 0.03563 |
$ 0.02929 |
$ 0.03881 |
| 2024-07-15 |
2024-07-21 |
$ 0.03559 |
$ 0.04484 |
$ 0.03476 |
$ 0.04507 |
| 2024-07-22 |
2024-07-28 |
$ 0.04487 |
$ 0.05665 |
$ 0.04395 |
$ 0.06257 |
| 2024-07-29 |
2024-08-04 |
$ 0.05665 |
$ 0.05327 |
$ 0.05232 |
$ 0.06170 |
| 2024-08-05 |
2024-08-11 |
$ 0.05330 |
$ 0.05294 |
$ 0.04063 |
$ 0.05520 |
| 2024-08-12 |
2024-08-18 |
$ 0.05288 |
$ 0.05090 |
$ 0.04617 |
$ 0.05467 |
| 2024-08-19 |
2024-08-25 |
$ 0.05085 |
$ 0.04605 |
$ 0.04460 |
$ 0.05482 |
| 2024-08-26 |
2024-09-01 |
$ 0.04614 |
$ 0.03810 |
$ 0.03749 |
$ 0.04659 |
| 2024-09-02 |
2024-09-08 |
$ 0.03807 |
$ 0.03467 |
$ 0.03417 |
$ 0.04086 |
| 2024-09-09 |
2024-09-15 |
$ 0.03467 |
$ 0.04066 |
$ 0.03220 |
$ 0.04095 |
| 2024-09-16 |
2024-09-22 |
$ 0.04091 |
$ 0.05260 |
$ 0.03951 |
$ 0.05260 |
| 2024-09-23 |
2024-09-29 |
$ 0.05261 |
$ 0.08993 |
$ 0.05105 |
$ 0.09127 |
| 2024-09-30 |
2024-10-06 |
$ 0.08987 |
$ 0.08267 |
$ 0.06757 |
$ 0.09395 |
| 2024-10-07 |
2024-10-13 |
$ 0.08265 |
$ 0.07194 |
$ 0.06180 |
$ 0.08991 |
| 2024-10-14 |
2024-10-20 |
$ 0.07196 |
$ 0.05942 |
$ 0.05938 |
$ 0.1018 |
| 2024-10-21 |
2024-10-27 |
$ 0.06023 |
$ 0.04799 |
$ 0.04678 |
$ 0.06466 |
