Legendary MEME (LME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001180 |
$ 0.000007230 |
$ 0.000006688 |
$ 0.00001234 |
| 2024-04-08 |
2024-04-14 |
$ 0.000006576 |
$ 0.000006169 |
$ 0.000005572 |
$ 0.00001018 |
| 2024-04-15 |
2024-04-21 |
$ 0.000006157 |
$ 0.000004142 |
$ 0.000003349 |
$ 0.000007501 |
| 2024-04-22 |
2024-04-28 |
$ 0.000004143 |
$ 0.000003443 |
$ 0.000003386 |
$ 0.00001136 |
| 2024-04-29 |
2024-05-05 |
$ 0.000003444 |
$ 0.000002904 |
$ 0.000002571 |
$ 0.000004842 |
| 2024-05-06 |
2024-05-12 |
$ 0.000002904 |
$ 0.000002605 |
$ 0.000002272 |
$ 0.000003069 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002604 |
$ 0.000002250 |
$ 0.000001936 |
$ 0.000002897 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002250 |
$ 0.000002368 |
$ 0.000001939 |
$ 0.000002975 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002368 |
$ 0.000002250 |
$ 0.000002110 |
$ 0.000002723 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002249 |
$ 0.000002292 |
$ 0.000002200 |
$ 0.000002515 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002292 |
$ 0.000001765 |
$ 0.000001693 |
$ 0.000002583 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001766 |
$ 0.000001505 |
$ 0.000001396 |
$ 0.000001978 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001506 |
$ 0.000001499 |
$ 0.000001359 |
$ 0.000002016 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001500 |
$ 0.000001398 |
$ 0.000001395 |
$ 0.000001592 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001398 |
$ 0.000001251 |
$ 0.000001096 |
$ 0.000002875 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001280 |
$ 0.000001265 |
$ 0.000001089 |
$ 0.000001371 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001267 |
$ 0.000001194 |
$ 0.000001101 |
$ 0.000001267 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001099 |
$ 0.000001071 |
$ 0.000001065 |
$ 0.000001108 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001071 |
$ 0.0000009567 |
$ 0.0000007906 |
$ 0.000001079 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000009548 |
$ 0.0000009952 |
$ 0.0000009463 |
$ 0.000001161 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000009894 |
$ 0.000001123 |
$ 0.0000009894 |
$ 0.000001153 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001127 |
$ 0.000001130 |
$ 0.000001076 |
$ 0.000001137 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001074 |
$ 0.0000009073 |
$ 0.0000008942 |
$ 0.000001093 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000009088 |
$ 0.0000009169 |
$ 0.0000009012 |
$ 0.0000009169 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000009019 |
$ 0.000001153 |
$ 0.0000008237 |
$ 0.000001187 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001174 |
$ 0.000001154 |
$ 0.000001113 |
$ 0.000001230 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001155 |
$ 0.000001266 |
$ 0.000001116 |
$ 0.000002204 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001265 |
$ 0.000001785 |
$ 0.000001158 |
$ 0.000001786 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001785 |
$ 0.000001583 |
$ 0.000001565 |
$ 0.000002031 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001583 |
$ 0.000001491 |
$ 0.000001403 |
$ 0.000001795 |
