Lavandos (LAVE) Historical Price Information

Access the full Lavandos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAVE Key Price Milestones:

All-Time High (ATH): $0.0005202 on 2023-09-18 (-409 days ago), down -86.80% since then.

All-Time Low (ATL): $0.00005296 on 2024-10-27 (-4 days ago), up 29.73% since then.

Best Year: 2023, with a price increase of 15.12% from $0.0001237 to $0.0001424.

Worst Year: 2024, with a price decrease of 57% from $0.0001424 to $0.00006069.

Average annual growth over 2 years: 27% per year.

Typically, Lavandos performs best in Q1 (average gain of 64.69%) and worst in Q2 (average gain of -41.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002338	$ 0.0003828	$ 0.0002338	$ 0.0004093
2024-04-08	2024-04-14	$ 0.0003880	$ 0.0003711	$ 0.0003280	$ 0.0003976
2024-04-15	2024-04-21	$ 0.0003694	$ 0.0003481	$ 0.0002944	$ 0.0004378
2024-04-22	2024-04-28	$ 0.0003482	$ 0.0002202	$ 0.0002058	$ 0.0003732
2024-04-29	2024-05-05	$ 0.0002200	$ 0.0002162	$ 0.0001728	$ 0.0002271
2024-05-06	2024-05-12	$ 0.0002160	$ 0.0002268	$ 0.0002066	$ 0.0002360
2024-05-13	2024-05-19	$ 0.0002268	$ 0.0001919	$ 0.0001876	$ 0.0002638
2024-05-20	2024-05-26	$ 0.0001921	$ 0.0001592	$ 0.0001417	$ 0.0001946
2024-05-27	2024-06-02	$ 0.0001595	$ 0.0001389	$ 0.0001366	$ 0.0001680
2024-06-03	2024-06-09	$ 0.0001388	$ 0.0001619	$ 0.0001358	$ 0.0001747
2024-06-10	2024-06-16	$ 0.0001619	$ 0.0001648	$ 0.0001429	$ 0.0001746
2024-06-17	2024-06-23	$ 0.0001650	$ 0.0001440	$ 0.0001389	$ 0.0001901
2024-06-24	2024-06-30	$ 0.0001435	$ 0.0001378	$ 0.0001347	$ 0.0001667
2024-07-01	2024-07-07	$ 0.0001381	$ 0.0001644	$ 0.0001340	$ 0.0001798
2024-07-08	2024-07-14	$ 0.0001644	$ 0.0001499	$ 0.0001295	$ 0.0002029
2024-07-15	2024-07-21	$ 0.0001498	$ 0.0001491	$ 0.0001402	$ 0.0001568
2024-07-22	2024-07-28	$ 0.0001493	$ 0.0001293	$ 0.0001229	$ 0.0001586
2024-07-29	2024-08-04	$ 0.0001290	$ 0.0001179	$ 0.0001104	$ 0.0001307
2024-08-05	2024-08-11	$ 0.0001178	$ 0.0001036	$ 0.00008484	$ 0.0001233
2024-08-12	2024-08-18	$ 0.0001038	$ 0.0001000	$ 0.00009999	$ 0.0001197
2024-08-19	2024-08-25	$ 0.0001001	$ 0.00009254	$ 0.00009091	$ 0.0001164
2024-08-26	2024-09-01	$ 0.00009186	$ 0.00008345	$ 0.00007846	$ 0.00009540
2024-09-02	2024-09-08	$ 0.00008347	$ 0.00007220	$ 0.00006680	$ 0.0001255
2024-09-09	2024-09-15	$ 0.00007223	$ 0.00008447	$ 0.00006850	$ 0.0001268
2024-09-16	2024-09-22	$ 0.00008425	$ 0.00008351	$ 0.00007732	$ 0.00008600
2024-09-23	2024-09-29	$ 0.00008384	$ 0.00008079	$ 0.00007651	$ 0.00008717
2024-09-30	2024-10-06	$ 0.00008077	$ 0.00006885	$ 0.00006634	$ 0.00008570
2024-10-07	2024-10-13	$ 0.00006886	$ 0.00006402	$ 0.00005837	$ 0.00007147
2024-10-14	2024-10-20	$ 0.00006400	$ 0.00006249	$ 0.00006173	$ 0.00006576
2024-10-21	2024-10-27	$ 0.00006256	$ 0.00005541	$ 0.00005447	$ 0.00007226