LaRace (LAR) Historical Price Information

Access the full LaRace price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAR Key Price Milestones:

All-Time High (ATH): $0.0006219 on 2023-12-03 (-333 days ago), down -93.71% since then.

All-Time Low (ATL): $0.0000391 on 2024-09-21 (-40 days ago), up 0.07835% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0001550 to $0.00003912.

Average annual growth over 2 years: 66% per year.

Typically, LaRace performs best in Q3 (average gain of -21.80%) and worst in Q4 (average gain of -55.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007838	$ 0.00007260	$ 0.00007033	$ 0.00007844
2024-04-08	2024-04-14	$ 0.00007258	$ 0.00007066	$ 0.00007058	$ 0.00007282
2024-04-15	2024-04-21	$ 0.00006939	$ 0.00005996	$ 0.00005984	$ 0.00006951
2024-04-22	2024-04-28	$ 0.00005966	$ 0.00005674	$ 0.00005632	$ 0.00005971
2024-04-29	2024-05-05	$ 0.00005671	$ 0.00005673	$ 0.00005660	$ 0.00005691
2024-05-13	2024-05-19	$ 0.00005729	$ 0.00005733	$ 0.00005598	$ 0.00005835
2024-05-20	2024-05-26	$ 0.00005736	$ 0.00005499	$ 0.00005490	$ 0.00005745
2024-05-27	2024-06-02	$ 0.00005452	$ 0.00005447	$ 0.00005428	$ 0.00005461
2024-06-10	2024-06-16	$ 0.00005470	$ 0.00005342	$ 0.00005238	$ 0.00005660
2024-06-17	2024-06-23	$ 0.00005335	$ 0.00005024	$ 0.00005024	$ 0.00005353
2024-06-24	2024-06-30	$ 0.00005019	$ 0.00005027	$ 0.00005016	$ 0.00005032
2024-07-01	2024-07-07	$ 0.00005003	$ 0.00004852	$ 0.00004839	$ 0.00005010
2024-07-08	2024-07-14	$ 0.00004858	$ 0.00004838	$ 0.00004725	$ 0.00004879
2024-07-15	2024-07-21	$ 0.00004729	$ 0.00004578	$ 0.00004539	$ 0.00004798
2024-08-12	2024-08-18	$ 0.00004535	$ 0.00004617	$ 0.00004535	$ 0.00004636
2024-08-19	2024-08-25	$ 0.00004600	$ 0.00004644	$ 0.00004600	$ 0.00004672
2024-09-02	2024-09-08	$ 0.00004564	$ 0.00004279	$ 0.00004258	$ 0.00004594
2024-09-16	2024-09-22	$ 0.00003997	$ 0.00003912	$ 0.00003909	$ 0.00004106