Laqira Protocol (LQR) Historical Price Information

Access the full Laqira Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LQR Key Price Milestones:

All-Time High (ATH): $0.2088 on 2021-11-15 (-1081 days ago), down -83.27% since then.

All-Time Low (ATL): $0.003248 on 2023-07-20 (-469 days ago), up 975.65% since then.

Worst Year: 2022, with a price decrease of 93% from $0.1162 to $0.007845.

Average annual growth over 4 years: 35% per year.

Typically, Laqira Protocol performs best in Q4 (average gain of 11.06%) and worst in Q2 (average gain of -47.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03139	$ 0.02740	$ 0.02548	$ 0.03242
2024-04-08	2024-04-14	$ 0.02730	$ 0.02821	$ 0.02674	$ 0.02866
2024-04-15	2024-04-21	$ 0.02828	$ 0.02072	$ 0.01665	$ 0.02856
2024-04-22	2024-04-28	$ 0.02071	$ 0.02154	$ 0.01929	$ 0.02265
2024-04-29	2024-05-05	$ 0.02150	$ 0.02482	$ 0.02012	$ 0.02767
2024-05-06	2024-05-12	$ 0.02487	$ 0.02721	$ 0.02378	$ 0.02721
2024-05-13	2024-05-19	$ 0.02727	$ 0.02371	$ 0.02217	$ 0.02763
2024-05-20	2024-05-26	$ 0.02370	$ 0.02258	$ 0.02035	$ 0.02429
2024-05-27	2024-06-02	$ 0.02257	$ 0.02365	$ 0.02199	$ 0.02396
2024-06-03	2024-06-09	$ 0.02366	$ 0.02740	$ 0.02293	$ 0.02740
2024-06-10	2024-06-16	$ 0.02739	$ 0.02555	$ 0.02378	$ 0.02844
2024-06-17	2024-06-23	$ 0.02551	$ 0.02448	$ 0.02387	$ 0.02995
2024-06-24	2024-06-30	$ 0.02441	$ 0.02476	$ 0.02342	$ 0.02602
2024-07-01	2024-07-07	$ 0.02475	$ 0.02362	$ 0.02276	$ 0.02519
2024-07-08	2024-07-14	$ 0.02359	$ 0.02289	$ 0.02084	$ 0.02359
2024-07-15	2024-07-21	$ 0.02290	$ 0.02289	$ 0.02130	$ 0.02501
2024-07-22	2024-07-28	$ 0.02294	$ 0.02213	$ 0.02032	$ 0.02324
2024-07-29	2024-08-04	$ 0.02209	$ 0.02121	$ 0.02121	$ 0.02277
2024-08-05	2024-08-11	$ 0.02122	$ 0.01516	$ 0.01248	$ 0.02137
2024-08-12	2024-08-18	$ 0.01511	$ 0.01315	$ 0.01278	$ 0.01516
2024-08-19	2024-08-25	$ 0.01311	$ 0.01317	$ 0.01234	$ 0.01352
2024-08-26	2024-09-01	$ 0.01324	$ 0.01200	$ 0.01177	$ 0.01324
2024-09-02	2024-09-08	$ 0.01201	$ 0.01117	$ 0.01066	$ 0.01213
2024-09-09	2024-09-15	$ 0.01117	$ 0.01170	$ 0.009987	$ 0.01177
2024-09-16	2024-09-22	$ 0.01219	$ 0.01262	$ 0.01194	$ 0.01315
2024-09-23	2024-09-29	$ 0.01263	$ 0.01308	$ 0.01242	$ 0.01387
2024-09-30	2024-10-06	$ 0.01304	$ 0.01592	$ 0.01176	$ 0.01767
2024-10-07	2024-10-13	$ 0.01605	$ 0.03655	$ 0.01552	$ 0.03847
2024-10-14	2024-10-20	$ 0.03660	$ 0.03499	$ 0.02771	$ 0.05445
2024-10-21	2024-10-27	$ 0.03501	$ 0.03112	$ 0.02803	$ 0.03503