• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KUSD-T (KUSD-T) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KUSD-T Historical Price Information

    Access the full KUSD-T price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KUSD-T Key Price Milestones:

    • All-Time High (ATH): $3.58 on 2024-03-13 (-232 days ago), down -9.62% since then.
    • All-Time Low (ATL): $0.7607 on 2022-11-21 (-710 days ago), up 325.38% since then.
    • Best Year: 2023, with a price increase of 155.38% from $0.8093 to $2.07.
    • Worst Year: 2022, with a price decrease of 18% from $0.9936 to $0.8093.

    Average annual growth over 4 years: 33.97% per year.

    Typically, KUSD-T performs best in Q1 (average gain of 42.76%) and worst in Q3 (average gain of -5.35%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.40 $ 3.33 $ 3.15 $ 3.47
    2024-04-08 2024-04-14 $ 3.38 $ 3.43 $ 3.29 $ 3.53
    2024-04-15 2024-04-21 $ 3.43 $ 3.09 $ 2.92 $ 3.45
    2024-04-22 2024-04-28 $ 3.09 $ 3.10 $ 2.92 $ 3.27
    2024-04-29 2024-05-05 $ 3.10 $ 2.87 $ 2.76 $ 3.11
    2024-05-06 2024-05-12 $ 3.09 $ 2.97 $ 2.96 $ 3.12
    2024-05-13 2024-05-19 $ 2.98 $ 3.17 $ 2.95 $ 3.23
    2024-05-20 2024-05-26 $ 3.42 $ 3.33 $ 3.26 $ 3.42
    2024-05-27 2024-06-02 $ 3.34 $ 3.29 $ 3.25 $ 3.43
    2024-06-03 2024-06-09 $ 3.29 $ 3.46 $ 3.29 $ 3.47
    2024-06-10 2024-06-16 $ 3.46 $ 3.29 $ 3.27 $ 3.47
    2024-06-17 2024-06-23 $ 3.26 $ 3.22 $ 3.16 $ 3.27
    2024-06-24 2024-06-30 $ 2.98 $ 2.96 $ 2.92 $ 3.00
    2024-07-01 2024-07-07 $ 3.00 $ 3.06 $ 2.99 $ 3.10
    2024-07-15 2024-07-21 $ 2.81 $ 2.85 $ 2.81 $ 2.86
    2024-07-22 2024-07-28 $ 3.23 $ 3.33 $ 3.11 $ 3.36
    2024-07-29 2024-08-04 $ 3.30 $ 3.24 $ 3.22 $ 3.39
    2024-08-12 2024-08-18 $ 2.97 $ 2.97 $ 2.96 $ 2.97
    2024-08-19 2024-08-25 $ 2.83 $ 3.12 $ 2.83 $ 3.13
    2024-08-26 2024-09-01 $ 3.13 $ 3.12 $ 3.12 $ 3.13
    2024-09-09 2024-09-15 $ 2.72 $ 2.65 $ 2.57 $ 2.76
    2024-09-16 2024-09-22 $ 3.02 $ 3.06 $ 3.01 $ 3.07
    2024-09-30 2024-10-06 $ 3.02 $ 3.02 $ 3.00 $ 3.02
    2024-10-07 2024-10-13 $ 3.02 $ 2.92 $ 2.87 $ 3.06
    2024-10-14 2024-10-20 $ 3.26 $ 3.32 $ 3.25 $ 3.34
    2024-10-21 2024-10-27 $ 3.33 $ 3.24 $ 3.24 $ 3.34