KonPay (KON) Historical Price Information

Access the full KonPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KON Key Price Milestones:

All-Time High (ATH): $0.2930 on 2022-07-13 (-841 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001297 on 2024-06-12 (-141 days ago), up 110.14% since then.

Worst Year: 2023, with a price decrease of 93% from $0.04041 to $0.002659.

Average annual growth over 3 years: 89% per year.

Typically, KonPay performs best in Q1 (average gain of 49.83%) and worst in Q2 (average gain of -69.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001530	$ 0.0009944	$ 0.0009644	$ 0.001644
2024-04-08	2024-04-14	$ 0.0009948	$ 0.001315	$ 0.0009897	$ 0.001409
2024-04-15	2024-04-21	$ 0.001314	$ 0.001173	$ 0.0009990	$ 0.001508
2024-04-22	2024-04-28	$ 0.001174	$ 0.001081	$ 0.0009909	$ 0.001313
2024-04-29	2024-05-05	$ 0.001082	$ 0.001050	$ 0.0009238	$ 0.001192
2024-05-06	2024-05-12	$ 0.001050	$ 0.001140	$ 0.0009510	$ 0.001181
2024-05-13	2024-05-19	$ 0.001140	$ 0.001036	$ 0.0009708	$ 0.001293
2024-05-20	2024-05-26	$ 0.001037	$ 0.0009005	$ 0.0008689	$ 0.001089
2024-05-27	2024-06-02	$ 0.0009013	$ 0.0007716	$ 0.0006890	$ 0.0009106
2024-06-03	2024-06-09	$ 0.0007627	$ 0.0006622	$ 0.0006321	$ 0.0008091
2024-06-10	2024-06-16	$ 0.0006611	$ 0.0001820	$ 0.0001297	$ 0.0006629
2024-06-17	2024-06-23	$ 0.0001820	$ 0.0002089	$ 0.0001720	$ 0.0003704
2024-06-24	2024-06-30	$ 0.0002089	$ 0.0001981	$ 0.0001946	$ 0.0003004
2024-07-01	2024-07-07	$ 0.0001982	$ 0.0001881	$ 0.0001815	$ 0.0002241
2024-07-08	2024-07-14	$ 0.0001880	$ 0.0002101	$ 0.0001832	$ 0.0002588
2024-07-15	2024-07-21	$ 0.0002097	$ 0.0002181	$ 0.0001991	$ 0.0002380
2024-07-22	2024-07-28	$ 0.0002182	$ 0.0002291	$ 0.0002161	$ 0.0003670
2024-07-29	2024-08-04	$ 0.0002286	$ 0.0002584	$ 0.0002245	$ 0.0002849
2024-08-05	2024-08-11	$ 0.0002582	$ 0.0002841	$ 0.0002295	$ 0.0003778
2024-08-12	2024-08-18	$ 0.0002840	$ 0.0001836	$ 0.0001835	$ 0.0003137
2024-08-19	2024-08-25	$ 0.0001887	$ 0.0002081	$ 0.0001784	$ 0.0002903
2024-08-26	2024-09-01	$ 0.0002084	$ 0.0001968	$ 0.0001815	$ 0.0002164
2024-09-02	2024-09-08	$ 0.0001970	$ 0.0002028	$ 0.0001960	$ 0.0002298
2024-09-09	2024-09-15	$ 0.0002026	$ 0.0001990	$ 0.0001754	$ 0.0002107
2024-09-16	2024-09-22	$ 0.0002010	$ 0.0001915	$ 0.0001759	$ 0.0002033
2024-09-23	2024-09-29	$ 0.0001913	$ 0.0001831	$ 0.0001772	$ 0.0002213
2024-09-30	2024-10-06	$ 0.0001831	$ 0.0002337	$ 0.0001811	$ 0.0003339
2024-10-07	2024-10-13	$ 0.0002337	$ 0.0002049	$ 0.0001961	$ 0.0002481
2024-10-14	2024-10-20	$ 0.0002049	$ 0.0002388	$ 0.0002018	$ 0.0002831
2024-10-21	2024-10-27	$ 0.0002386	$ 0.0002573	$ 0.0002253	$ 0.0003091