Orbcity (ORB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04625 |
$ 0.04425 |
$ 0.04237 |
$ 0.05473 |
| 2024-04-08 |
2024-04-14 |
$ 0.04344 |
$ 0.04353 |
$ 0.04187 |
$ 0.04613 |
| 2024-04-15 |
2024-04-21 |
$ 0.04328 |
$ 0.06338 |
$ 0.03451 |
$ 0.07529 |
| 2024-04-22 |
2024-04-28 |
$ 0.06367 |
$ 0.05420 |
$ 0.04446 |
$ 0.06641 |
| 2024-04-29 |
2024-05-05 |
$ 0.05418 |
$ 0.05971 |
$ 0.04829 |
$ 0.06491 |
| 2024-05-06 |
2024-05-12 |
$ 0.05974 |
$ 0.05090 |
$ 0.05061 |
$ 0.06051 |
| 2024-05-13 |
2024-05-19 |
$ 0.05090 |
$ 0.06223 |
$ 0.04234 |
$ 0.06945 |
| 2024-05-20 |
2024-05-26 |
$ 0.06225 |
$ 0.03533 |
$ 0.03490 |
$ 0.07724 |
| 2024-05-27 |
2024-06-02 |
$ 0.03530 |
$ 0.03533 |
$ 0.03373 |
$ 0.03977 |
| 2024-06-03 |
2024-06-09 |
$ 0.03533 |
$ 0.03302 |
$ 0.03256 |
$ 0.03559 |
| 2024-06-10 |
2024-06-16 |
$ 0.03302 |
$ 0.02644 |
$ 0.02595 |
$ 0.03416 |
| 2024-06-17 |
2024-06-23 |
$ 0.02644 |
$ 0.02092 |
$ 0.01949 |
$ 0.02769 |
| 2024-06-24 |
2024-06-30 |
$ 0.02121 |
$ 0.02053 |
$ 0.02011 |
$ 0.02297 |
| 2024-07-01 |
2024-07-07 |
$ 0.02048 |
$ 0.01857 |
$ 0.01839 |
$ 0.02300 |
| 2024-07-08 |
2024-07-14 |
$ 0.01856 |
$ 0.01639 |
$ 0.01328 |
$ 0.01890 |
| 2024-07-15 |
2024-07-21 |
$ 0.01639 |
$ 0.02274 |
$ 0.01603 |
$ 0.02472 |
| 2024-07-22 |
2024-07-28 |
$ 0.02248 |
$ 0.01918 |
$ 0.01786 |
$ 0.02413 |
| 2024-07-29 |
2024-08-04 |
$ 0.01958 |
$ 0.02120 |
$ 0.01869 |
$ 0.02532 |
| 2024-08-05 |
2024-08-11 |
$ 0.02117 |
$ 0.01734 |
$ 0.01282 |
$ 0.02152 |
| 2024-08-12 |
2024-08-18 |
$ 0.01734 |
$ 0.02054 |
$ 0.01703 |
$ 0.02391 |
| 2024-08-19 |
2024-08-25 |
$ 0.02048 |
$ 0.01953 |
$ 0.01830 |
$ 0.02186 |
| 2024-08-26 |
2024-09-01 |
$ 0.01938 |
$ 0.01926 |
$ 0.01716 |
$ 0.02048 |
| 2024-09-02 |
2024-09-08 |
$ 0.01929 |
$ 0.01781 |
$ 0.01745 |
$ 0.02159 |
| 2024-09-09 |
2024-09-15 |
$ 0.01783 |
$ 0.01861 |
$ 0.01719 |
$ 0.01912 |
| 2024-09-16 |
2024-09-22 |
$ 0.01838 |
$ 0.01891 |
$ 0.01676 |
$ 0.02422 |
| 2024-09-23 |
2024-09-29 |
$ 0.01883 |
$ 0.01958 |
$ 0.01844 |
$ 0.02210 |
| 2024-09-30 |
2024-10-06 |
$ 0.01958 |
$ 0.01029 |
$ 0.009250 |
$ 0.01960 |
| 2024-10-07 |
2024-10-13 |
$ 0.01030 |
$ 0.008628 |
$ 0.008499 |
$ 0.01109 |
| 2024-10-14 |
2024-10-20 |
$ 0.008671 |
$ 0.008321 |
$ 0.007653 |
$ 0.009027 |
| 2024-10-21 |
2024-10-27 |
$ 0.008292 |
$ 0.008764 |
$ 0.007607 |
$ 0.01133 |
