Kissan (KSN) Historical Price Information

Access the full Kissan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSN Key Price Milestones:

All-Time High (ATH): $0.9717 on 2023-02-16 (-623 days ago), down -95.39% since then.

All-Time Low (ATL): $0.007776 on 2022-08-30 (-793 days ago), up 476.22% since then.

Best Year: 2023, with a price increase of 19.61% from $0.1081 to $0.1294.

Worst Year: 2024, with a price decrease of 62% from $0.1293 to $0.04816.

Average annual growth over 3 years: 20% per year.

Typically, Kissan performs best in Q3 (average gain of 95.29%) and worst in Q2 (average gain of -59.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07667	$ 0.07631	$ 0.07333	$ 0.09253
2024-04-08	2024-04-14	$ 0.07649	$ 0.06487	$ 0.06344	$ 0.07833
2024-04-15	2024-04-21	$ 0.06483	$ 0.04035	$ 0.03712	$ 0.06695
2024-04-22	2024-04-28	$ 0.03974	$ 0.04462	$ 0.02639	$ 0.07000
2024-04-29	2024-05-05	$ 0.04461	$ 0.03662	$ 0.03400	$ 0.04532
2024-05-06	2024-05-12	$ 0.03662	$ 0.03704	$ 0.03460	$ 0.03858
2024-05-13	2024-05-19	$ 0.03702	$ 0.05455	$ 0.03697	$ 0.06701
2024-05-20	2024-05-26	$ 0.05446	$ 0.03722	$ 0.03676	$ 0.05640
2024-05-27	2024-06-02	$ 0.03727	$ 0.03909	$ 0.03711	$ 0.04497
2024-06-03	2024-06-09	$ 0.03920	$ 0.03693	$ 0.03576	$ 0.04103
2024-06-10	2024-06-16	$ 0.03697	$ 0.03745	$ 0.03573	$ 0.04529
2024-06-17	2024-06-23	$ 0.03747	$ 0.02316	$ 0.02315	$ 0.03996
2024-06-24	2024-06-30	$ 0.02316	$ 0.02250	$ 0.02216	$ 0.02964
2024-07-01	2024-07-07	$ 0.02250	$ 0.02292	$ 0.02040	$ 0.02461
2024-07-08	2024-07-14	$ 0.02290	$ 0.02115	$ 0.01986	$ 0.02306
2024-07-15	2024-07-21	$ 0.02115	$ 0.01963	$ 0.01921	$ 0.02141
2024-07-22	2024-07-28	$ 0.01960	$ 0.02074	$ 0.01782	$ 0.02257
2024-07-29	2024-08-04	$ 0.02066	$ 0.01877	$ 0.01847	$ 0.02086
2024-08-05	2024-08-11	$ 0.01877	$ 0.01909	$ 0.01441	$ 0.02112
2024-08-12	2024-08-18	$ 0.01906	$ 0.03499	$ 0.01760	$ 0.04067
2024-08-19	2024-08-25	$ 0.03499	$ 0.06506	$ 0.03002	$ 0.07591
2024-08-26	2024-09-01	$ 0.06508	$ 0.06611	$ 0.06313	$ 0.06970
2024-09-02	2024-09-08	$ 0.06617	$ 0.05349	$ 0.04688	$ 0.06967
2024-09-09	2024-09-15	$ 0.05351	$ 0.04354	$ 0.04211	$ 0.05355
2024-09-16	2024-09-22	$ 0.05151	$ 0.04959	$ 0.04616	$ 0.05330
2024-09-23	2024-09-29	$ 0.04951	$ 0.05038	$ 0.04806	$ 0.05637
2024-09-30	2024-10-06	$ 0.05035	$ 0.04644	$ 0.04507	$ 0.05083
2024-10-07	2024-10-13	$ 0.04644	$ 0.05511	$ 0.04521	$ 0.06038
2024-10-14	2024-10-20	$ 0.05511	$ 0.05108	$ 0.04945	$ 0.06291
2024-10-21	2024-10-27	$ 0.05107	$ 0.04784	$ 0.04678	$ 0.05153