KingyTON (KINGY) Historical Price Information

Access the full KingyTON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KINGY Key Price Milestones:

All-Time High (ATH): $0.8553 on 2024-04-09 (-205 days ago), down -92.44% since then.

All-Time Low (ATL): $0.007369 on 2023-08-22 (-436 days ago), up 777.94% since then.

Best Year: 2024, with a price increase of 208.03% from $0.02114 to $0.06514.

Average annual growth over 2 years: 192.75% per year.

Typically, KingyTON performs best in Q1 (average gain of 1,914.12%) and worst in Q2 (average gain of -40.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4342	$ 0.5770	$ 0.3290	$ 0.5861
2024-04-08	2024-04-14	$ 0.5773	$ 0.7023	$ 0.5371	$ 0.8553
2024-04-15	2024-04-21	$ 0.6869	$ 0.4707	$ 0.4220	$ 0.7730
2024-04-22	2024-04-28	$ 0.4705	$ 0.3764	$ 0.2940	$ 0.5271
2024-04-29	2024-05-05	$ 0.3775	$ 0.4663	$ 0.2941	$ 0.4791
2024-05-06	2024-05-12	$ 0.4671	$ 0.4690	$ 0.4550	$ 0.5088
2024-05-13	2024-05-19	$ 0.4681	$ 0.4770	$ 0.4555	$ 0.5840
2024-05-20	2024-05-26	$ 0.4719	$ 0.4327	$ 0.4045	$ 0.4749
2024-05-27	2024-06-02	$ 0.4339	$ 0.3068	$ 0.2732	$ 0.4383
2024-06-03	2024-06-09	$ 0.3068	$ 0.3362	$ 0.3047	$ 0.3630
2024-06-10	2024-06-16	$ 0.3363	$ 0.4009	$ 0.3145	$ 0.4088
2024-06-17	2024-06-23	$ 0.4014	$ 0.3223	$ 0.3087	$ 0.4329
2024-06-24	2024-06-30	$ 0.3217	$ 0.2603	$ 0.2603	$ 0.3406
2024-07-01	2024-07-07	$ 0.2610	$ 0.2612	$ 0.2470	$ 0.2852
2024-07-08	2024-07-14	$ 0.2622	$ 0.2164	$ 0.2078	$ 0.2622
2024-07-15	2024-07-21	$ 0.2165	$ 0.1813	$ 0.1787	$ 0.2177
2024-07-22	2024-07-28	$ 0.1814	$ 0.1166	$ 0.1132	$ 0.1872
2024-07-29	2024-08-04	$ 0.1165	$ 0.1076	$ 0.1058	$ 0.1188
2024-08-05	2024-08-11	$ 0.1074	$ 0.09813	$ 0.08700	$ 0.1116
2024-08-12	2024-08-18	$ 0.09787	$ 0.09701	$ 0.09556	$ 0.1059
2024-08-19	2024-08-25	$ 0.09697	$ 0.08503	$ 0.08371	$ 0.1012
2024-08-26	2024-09-01	$ 0.08564	$ 0.08671	$ 0.07806	$ 0.08840
2024-09-02	2024-09-08	$ 0.08664	$ 0.07935	$ 0.07636	$ 0.08816
2024-09-09	2024-09-15	$ 0.07935	$ 0.08584	$ 0.07717	$ 0.08831
2024-09-16	2024-09-22	$ 0.08713	$ 0.07714	$ 0.07665	$ 0.08805
2024-09-23	2024-09-29	$ 0.07723	$ 0.07634	$ 0.07329	$ 0.08170
2024-09-30	2024-10-06	$ 0.07624	$ 0.06937	$ 0.06601	$ 0.07781
2024-10-07	2024-10-13	$ 0.06943	$ 0.07328	$ 0.06840	$ 0.07908
2024-10-14	2024-10-20	$ 0.07319	$ 0.06998	$ 0.06908	$ 0.07589
2024-10-21	2024-10-27	$ 0.06996	$ 0.06488	$ 0.06409	$ 0.07084