KingdomStarter (KDG) Historical Price Information

Access the full KingdomStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KDG Key Price Milestones:

All-Time High (ATH): $0.1936 on 2020-04-10 (-1665 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0002226 on 2024-08-05 (-87 days ago), up 26.79% since then.

Best Year: 2023, with a price increase of 4.31% from $0.0007199 to $0.0007509.

Worst Year: 2022, with a price decrease of 94% from $0.01233 to $0.0007200.

Average annual growth over 5 years: 72% per year.

Typically, KingdomStarter performs best in Q4 (average gain of 107.76%) and worst in Q2 (average gain of -61.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007194	$ 0.0005943	$ 0.0005259	$ 0.0007216
2024-04-08	2024-04-14	$ 0.0005955	$ 0.0005337	$ 0.0005108	$ 0.0005985
2024-04-15	2024-04-21	$ 0.0005347	$ 0.0004342	$ 0.0004190	$ 0.0005446
2024-04-22	2024-04-28	$ 0.0004344	$ 0.0004590	$ 0.0004032	$ 0.0005540
2024-04-29	2024-05-05	$ 0.0004593	$ 0.0003923	$ 0.0003923	$ 0.0006063
2024-05-06	2024-05-12	$ 0.0003929	$ 0.0004135	$ 0.0003775	$ 0.0005469
2024-05-13	2024-05-19	$ 0.0004136	$ 0.0004277	$ 0.0003760	$ 0.0004502
2024-05-20	2024-05-26	$ 0.0004281	$ 0.0003944	$ 0.0003607	$ 0.0005196
2024-05-27	2024-06-02	$ 0.0003946	$ 0.0003759	$ 0.0003670	$ 0.0004074
2024-06-03	2024-06-09	$ 0.0003760	$ 0.0004076	$ 0.0003558	$ 0.0004443
2024-06-10	2024-06-16	$ 0.0004062	$ 0.0003632	$ 0.0003333	$ 0.0004185
2024-06-17	2024-06-23	$ 0.0003631	$ 0.0003251	$ 0.0003118	$ 0.0003647
2024-06-24	2024-06-30	$ 0.0003251	$ 0.0003195	$ 0.0003172	$ 0.0003460
2024-07-01	2024-07-07	$ 0.0003195	$ 0.0003034	$ 0.0002973	$ 0.0003352
2024-07-08	2024-07-14	$ 0.0003055	$ 0.0002957	$ 0.0002705	$ 0.0003060
2024-07-15	2024-07-21	$ 0.0002957	$ 0.0003243	$ 0.0002931	$ 0.0003466
2024-07-22	2024-07-28	$ 0.0003246	$ 0.0003054	$ 0.0002983	$ 0.0003378
2024-07-29	2024-08-04	$ 0.0003046	$ 0.0002881	$ 0.0002877	$ 0.0003091
2024-08-05	2024-08-11	$ 0.0002881	$ 0.0002678	$ 0.0002226	$ 0.0002992
2024-08-12	2024-08-18	$ 0.0002678	$ 0.0002538	$ 0.0002431	$ 0.0002838
2024-08-19	2024-08-25	$ 0.0002533	$ 0.0002985	$ 0.0002463	$ 0.0002996
2024-08-26	2024-09-01	$ 0.0002987	$ 0.0002890	$ 0.0002735	$ 0.0002994
2024-09-02	2024-09-08	$ 0.0002889	$ 0.0003215	$ 0.0002750	$ 0.0005104
2024-09-09	2024-09-15	$ 0.0003216	$ 0.0003085	$ 0.0002803	$ 0.0004258
2024-09-16	2024-09-22	$ 0.0003369	$ 0.0003217	$ 0.0002903	$ 0.0003369
2024-09-23	2024-09-29	$ 0.0003218	$ 0.0002979	$ 0.0002803	$ 0.0003370
2024-09-30	2024-10-06	$ 0.0002963	$ 0.0002905	$ 0.0002659	$ 0.0003152
2024-10-07	2024-10-13	$ 0.0002903	$ 0.0002873	$ 0.0002840	$ 0.0003033
2024-10-14	2024-10-20	$ 0.0002876	$ 0.0002865	$ 0.0002844	$ 0.0003348
2024-10-21	2024-10-27	$ 0.0002864	$ 0.0002589	$ 0.0002458	$ 0.0002962