KIM Token (KIM) Historical Price Information

Access the full KIM Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIM Key Price Milestones:

All-Time High (ATH): $0.04177 on 2024-05-23 (-161 days ago), down -81.65% since then.

All-Time Low (ATL): $0.003983 on 2024-10-14 (-17 days ago), up 92.39% since then.

Worst Year: 2024, with a price decrease of 57% from $0.02023 to $0.008663.

Average annual growth over 1 years: 62% per year.

Typically, KIM Token performs best in Q4 (average gain of 58.14%) and worst in Q3 (average gain of -66.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.02023	$ 0.02146	$ 0.01915	$ 0.03439
2024-05-13	2024-05-19	$ 0.02141	$ 0.02689	$ 0.01821	$ 0.02789
2024-05-20	2024-05-26	$ 0.02690	$ 0.03917	$ 0.02650	$ 0.04177
2024-05-27	2024-06-02	$ 0.03915	$ 0.03164	$ 0.03155	$ 0.04025
2024-06-03	2024-06-09	$ 0.03162	$ 0.03077	$ 0.03067	$ 0.03204
2024-06-10	2024-06-16	$ 0.03079	$ 0.02271	$ 0.02266	$ 0.03096
2024-06-17	2024-06-23	$ 0.02272	$ 0.02041	$ 0.02014	$ 0.02282
2024-06-24	2024-06-30	$ 0.02040	$ 0.01622	$ 0.01499	$ 0.02041
2024-07-01	2024-07-07	$ 0.01622	$ 0.01569	$ 0.01556	$ 0.01691
2024-07-08	2024-07-14	$ 0.01566	$ 0.01168	$ 0.01167	$ 0.01571
2024-07-15	2024-07-21	$ 0.01167	$ 0.01196	$ 0.01161	$ 0.01251
2024-07-22	2024-07-28	$ 0.01193	$ 0.01136	$ 0.01123	$ 0.01253
2024-07-29	2024-08-04	$ 0.01125	$ 0.01009	$ 0.009744	$ 0.01136
2024-08-05	2024-08-11	$ 0.01010	$ 0.006049	$ 0.005841	$ 0.01030
2024-08-12	2024-08-18	$ 0.006052	$ 0.005160	$ 0.004989	$ 0.006093
2024-08-19	2024-08-25	$ 0.005153	$ 0.006570	$ 0.005150	$ 0.006621
2024-08-26	2024-09-01	$ 0.006576	$ 0.006627	$ 0.006534	$ 0.007293
2024-09-02	2024-09-08	$ 0.006621	$ 0.005388	$ 0.005142	$ 0.006681
2024-09-09	2024-09-15	$ 0.005385	$ 0.004542	$ 0.004542	$ 0.005396
2024-09-16	2024-09-22	$ 0.004490	$ 0.004494	$ 0.004282	$ 0.004548
2024-09-23	2024-09-29	$ 0.004499	$ 0.005612	$ 0.004499	$ 0.005827
2024-09-30	2024-10-06	$ 0.005603	$ 0.004942	$ 0.004721	$ 0.005604
2024-10-07	2024-10-13	$ 0.004939	$ 0.004664	$ 0.004505	$ 0.004978
2024-10-14	2024-10-20	$ 0.004666	$ 0.006664	$ 0.003983	$ 0.007351
2024-10-21	2024-10-27	$ 0.006636	$ 0.008266	$ 0.006267	$ 0.008351