Keysians Network (KEN) Historical Price Information

Access the full Keysians Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEN Key Price Milestones:

All-Time High (ATH): $15.21 on 2020-09-01 (-1521 days ago), down -97.51% since then.

All-Time Low (ATL): $0.09700 on 2023-11-28 (-338 days ago), up 291.09% since then.

Best Year: 2023, with a price increase of 70.00% from $0.1437 to $0.2444.

Worst Year: 2020, with a price decrease of 79% from $7.27 to $1.49.

Average annual growth over 5 years: 44% per year.

Typically, Keysians Network performs best in Q1 (average gain of 24.36%) and worst in Q2 (average gain of -28.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5256	$ 0.5105	$ 0.4399	$ 0.5510
2024-04-08	2024-04-14	$ 0.5114	$ 0.5220	$ 0.4330	$ 0.5565
2024-04-15	2024-04-21	$ 0.5262	$ 0.4575	$ 0.3915	$ 0.5479
2024-04-22	2024-04-28	$ 0.4576	$ 0.4254	$ 0.3968	$ 0.4899
2024-04-29	2024-05-05	$ 0.4286	$ 0.4067	$ 0.3683	$ 0.5009
2024-05-06	2024-05-12	$ 0.4059	$ 0.4093	$ 0.3872	$ 0.4778
2024-05-13	2024-05-19	$ 0.4030	$ 0.4162	$ 0.3648	$ 0.4545
2024-05-20	2024-05-26	$ 0.4120	$ 0.4931	$ 0.3847	$ 0.5584
2024-05-27	2024-06-02	$ 0.4959	$ 0.5125	$ 0.4772	$ 0.5997
2024-06-03	2024-06-09	$ 0.5088	$ 0.5485	$ 0.4805	$ 0.5744
2024-06-10	2024-06-16	$ 0.5527	$ 0.5258	$ 0.4572	$ 0.5808
2024-06-17	2024-06-23	$ 0.5247	$ 0.5181	$ 0.4343	$ 0.5525
2024-06-24	2024-06-30	$ 0.5288	$ 0.4931	$ 0.4203	$ 0.5384
2024-07-01	2024-07-07	$ 0.4926	$ 0.4609	$ 0.4216	$ 0.5357
2024-07-08	2024-07-14	$ 0.4633	$ 0.4212	$ 0.3732	$ 0.4873
2024-07-15	2024-07-21	$ 0.4215	$ 0.4896	$ 0.3998	$ 0.5156
2024-07-22	2024-07-28	$ 0.4931	$ 0.4341	$ 0.3923	$ 0.5226
2024-07-29	2024-08-04	$ 0.4334	$ 0.4595	$ 0.4126	$ 0.5021
2024-08-05	2024-08-11	$ 0.4547	$ 0.3618	$ 0.2887	$ 0.4846
2024-08-12	2024-08-18	$ 0.3593	$ 0.3522	$ 0.3224	$ 0.4039
2024-08-19	2024-08-25	$ 0.3518	$ 0.3961	$ 0.3250	$ 0.4260
2024-08-26	2024-09-01	$ 0.3915	$ 0.3318	$ 0.3130	$ 0.4213
2024-09-02	2024-09-08	$ 0.3306	$ 0.3298	$ 0.3021	$ 0.3808
2024-09-09	2024-09-15	$ 0.3190	$ 0.3521	$ 0.2849	$ 0.3555
2024-09-16	2024-09-22	$ 0.3123	$ 0.3650	$ 0.2869	$ 0.3745
2024-09-23	2024-09-29	$ 0.3701	$ 0.3658	$ 0.3238	$ 0.4004
2024-09-30	2024-10-06	$ 0.3637	$ 0.3300	$ 0.2938	$ 0.3915
2024-10-07	2024-10-13	$ 0.3278	$ 0.3541	$ 0.3019	$ 0.3756
2024-10-14	2024-10-20	$ 0.3521	$ 0.3803	$ 0.3260	$ 0.3991
2024-10-21	2024-10-27	$ 0.3685	$ 0.3444	$ 0.3190	$ 0.4058