Ketamine Historical Data & Price Charts

Price Today

Prediction

Ketamine Historical Price Information

Access the full Ketamine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KETAMINE Key Price Milestones:

All-Time High (ATH): $0.001182 on 2024-05-18 (-166 days ago), down -97.28% since then.

All-Time Low (ATL): $0.00003022 on 2024-09-06 (-55 days ago), up 6.52% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0006622 to $0.00003218.

Average annual growth over 1 years: 95% per year.

Typically, Ketamine performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -82.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0006622	$ 0.0002823	$ 0.0002593	$ 0.001182
2024-05-27	2024-06-02	$ 0.0002818	$ 0.0002176	$ 0.0001743	$ 0.0002821
2024-06-03	2024-06-09	$ 0.0002175	$ 0.0001873	$ 0.0001869	$ 0.0002275
2024-06-10	2024-06-16	$ 0.0001870	$ 0.0001243	$ 0.0001237	$ 0.0001870
2024-06-17	2024-06-23	$ 0.0001242	$ 0.0001214	$ 0.0001200	$ 0.0001378
2024-06-24	2024-06-30	$ 0.0001215	$ 0.0001166	$ 0.0001108	$ 0.0001341
2024-07-01	2024-07-07	$ 0.0001166	$ 0.0001051	$ 0.0001050	$ 0.0001191
2024-07-08	2024-07-14	$ 0.0001023	$ 0.00009269	$ 0.00008936	$ 0.0001023
2024-07-15	2024-07-21	$ 0.00009195	$ 0.00009115	$ 0.00008571	$ 0.0001021
2024-07-22	2024-07-28	$ 0.00009125	$ 0.00007729	$ 0.00007535	$ 0.00009136
2024-07-29	2024-08-04	$ 0.00007751	$ 0.00007585	$ 0.00007585	$ 0.00007774
2024-08-05	2024-08-11	$ 0.00006767	$ 0.00004080	$ 0.00004014	$ 0.00006972
2024-08-12	2024-08-18	$ 0.00004385	$ 0.00003971	$ 0.00003967	$ 0.00004458
2024-08-19	2024-08-25	$ 0.00003973	$ 0.00003686	$ 0.00003638	$ 0.00003997
2024-09-02	2024-09-08	$ 0.00003527	$ 0.00003355	$ 0.00003247	$ 0.00003558
2024-09-09	2024-09-15	$ 0.00003325	$ 0.00003329	$ 0.00003021	$ 0.00003345
2024-10-07	2024-10-13	$ 0.00003477	$ 0.00003409	$ 0.00003258	$ 0.00003477