K-Tune (KTT) Historical Price Information

Access the full K-Tune price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTT Key Price Milestones:

All-Time High (ATH): $0.3856 on 2021-03-29 (-1312 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0004346 on 2024-07-04 (-119 days ago), up 56.97% since then.

Worst Year: 2023, with a price decrease of 88% from $0.008225 to $0.0009873.

Average annual growth over 4 years: 72% per year.

Typically, K-Tune performs best in Q1 (average gain of 41.45%) and worst in Q2 (average gain of -42.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007799	$ 0.0007987	$ 0.0006765	$ 0.0008147
2024-04-08	2024-04-14	$ 0.0007993	$ 0.0007844	$ 0.0007298	$ 0.0008128
2024-04-15	2024-04-21	$ 0.0007846	$ 0.0007532	$ 0.0006589	$ 0.0007853
2024-04-22	2024-04-28	$ 0.0007537	$ 0.0007249	$ 0.0006536	$ 0.0007537
2024-04-29	2024-05-05	$ 0.0007249	$ 0.0007234	$ 0.0005955	$ 0.0007414
2024-05-06	2024-05-12	$ 0.0007241	$ 0.0007238	$ 0.0005503	$ 0.0007344
2024-05-13	2024-05-19	$ 0.0007248	$ 0.0007288	$ 0.0005944	$ 0.0007314
2024-05-20	2024-05-26	$ 0.0007292	$ 0.0006976	$ 0.0005708	$ 0.0007292
2024-05-27	2024-06-02	$ 0.0006957	$ 0.0006340	$ 0.0005332	$ 0.0006957
2024-06-03	2024-06-09	$ 0.0006616	$ 0.0006373	$ 0.0005431	$ 0.0006647
2024-06-10	2024-06-16	$ 0.0006383	$ 0.0005086	$ 0.0005083	$ 0.0006540
2024-06-17	2024-06-23	$ 0.0005085	$ 0.0007017	$ 0.0005074	$ 0.0007022
2024-06-24	2024-06-30	$ 0.0007019	$ 0.0007116	$ 0.0005295	$ 0.0007178
2024-07-01	2024-07-07	$ 0.0007101	$ 0.0006903	$ 0.0005506	$ 0.0007138
2024-07-08	2024-07-14	$ 0.0006903	$ 0.0006697	$ 0.0004346	$ 0.0006975
2024-07-15	2024-07-21	$ 0.0006643	$ 0.0005396	$ 0.0005062	$ 0.0006658
2024-07-22	2024-07-28	$ 0.0005391	$ 0.0006441	$ 0.0004592	$ 0.0007109
2024-07-29	2024-08-04	$ 0.0005915	$ 0.0006760	$ 0.0005060	$ 0.0006768
2024-08-05	2024-08-11	$ 0.0006763	$ 0.0006213	$ 0.0005186	$ 0.0006774
2024-08-12	2024-08-18	$ 0.0005384	$ 0.0007129	$ 0.0005359	$ 0.0007202
2024-08-19	2024-08-25	$ 0.0005648	$ 0.0006824	$ 0.0005637	$ 0.0007070
2024-08-26	2024-09-01	$ 0.0005977	$ 0.0006778	$ 0.0005933	$ 0.0006860
2024-09-02	2024-09-08	$ 0.0006770	$ 0.0007158	$ 0.0006143	$ 0.0007437
2024-09-09	2024-09-15	$ 0.0007153	$ 0.0007120	$ 0.0006117	$ 0.0007197
2024-09-16	2024-09-22	$ 0.0007093	$ 0.0006994	$ 0.0006323	$ 0.0007175
2024-09-23	2024-09-29	$ 0.0006993	$ 0.0006502	$ 0.0006289	$ 0.0007038
2024-09-30	2024-10-06	$ 0.0006449	$ 0.0006178	$ 0.0006175	$ 0.0006959
2024-10-07	2024-10-13	$ 0.0006177	$ 0.0004824	$ 0.0004815	$ 0.0006742
2024-10-14	2024-10-20	$ 0.0004826	$ 0.0006699	$ 0.0004819	$ 0.0006769
2024-10-21	2024-10-27	$ 0.0006693	$ 0.0006772	$ 0.0005471	$ 0.0006905