K Stadium (KSTA) Historical Price Information

Access the full K Stadium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSTA Key Price Milestones:

All-Time High (ATH): $0.1321 on 2023-10-25 (-372 days ago), down -95.46% since then.

All-Time Low (ATL): $0.005786 on 2024-08-17 (-75 days ago), up 3.58% since then.

Worst Year: 2024, with a price decrease of 85% from $0.04195 to $0.005993.

Average annual growth over 2 years: 78% per year.

Typically, K Stadium performs best in Q2 (average gain of 125.41%) and worst in Q1 (average gain of -75.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01018	$ 0.01055	$ 0.009649	$ 0.01059
2024-04-08	2024-04-14	$ 0.01053	$ 0.01057	$ 0.01015	$ 0.01064
2024-04-15	2024-04-21	$ 0.01056	$ 0.01112	$ 0.008725	$ 0.01305
2024-04-22	2024-04-28	$ 0.01114	$ 0.02046	$ 0.01111	$ 0.03018
2024-04-29	2024-05-05	$ 0.02041	$ 0.03164	$ 0.01960	$ 0.03284
2024-05-06	2024-05-12	$ 0.03172	$ 0.04225	$ 0.02856	$ 0.05502
2024-05-13	2024-05-19	$ 0.04223	$ 0.04066	$ 0.03798	$ 0.05135
2024-05-20	2024-05-26	$ 0.04070	$ 0.03017	$ 0.02205	$ 0.04138
2024-05-27	2024-06-02	$ 0.03019	$ 0.02591	$ 0.01869	$ 0.03059
2024-06-03	2024-06-09	$ 0.02591	$ 0.02670	$ 0.02317	$ 0.02997
2024-06-10	2024-06-16	$ 0.02674	$ 0.01908	$ 0.01863	$ 0.03003
2024-06-17	2024-06-23	$ 0.01924	$ 0.01351	$ 0.01329	$ 0.02989
2024-06-24	2024-06-30	$ 0.01388	$ 0.02296	$ 0.01388	$ 0.02296
2024-07-01	2024-07-07	$ 0.01392	$ 0.02594	$ 0.01310	$ 0.02597
2024-07-08	2024-07-14	$ 0.02593	$ 0.01409	$ 0.005952	$ 0.02593
2024-07-15	2024-07-21	$ 0.006582	$ 0.01723	$ 0.006581	$ 0.01723
2024-07-22	2024-07-28	$ 0.007995	$ 0.01487	$ 0.007995	$ 0.01692
2024-07-29	2024-08-04	$ 0.01488	$ 0.01494	$ 0.01482	$ 0.01502
2024-08-05	2024-08-11	$ 0.009520	$ 0.006263	$ 0.006213	$ 0.01296
2024-08-12	2024-08-18	$ 0.006261	$ 0.006533	$ 0.006224	$ 0.01151
2024-08-19	2024-08-25	$ 0.02999	$ 0.006705	$ 0.005786	$ 0.03001
2024-08-26	2024-09-01	$ 0.01844	$ 0.01841	$ 0.01841	$ 0.01846
2024-09-02	2024-09-08	$ 0.01845	$ 0.01843	$ 0.01842	$ 0.01852
2024-09-16	2024-09-22	$ 0.007323	$ 0.007373	$ 0.006655	$ 0.01784
2024-09-23	2024-09-29	$ 0.005851	$ 0.005918	$ 0.005845	$ 0.005927
2024-09-30	2024-10-06	$ 0.005960	$ 0.007561	$ 0.005957	$ 0.01989
2024-10-07	2024-10-13	$ 0.007557	$ 0.006458	$ 0.006239	$ 0.01288
2024-10-14	2024-10-20	$ 0.006295	$ 0.005996	$ 0.005974	$ 0.006309
2024-10-21	2024-10-27	$ 0.005997	$ 0.005993	$ 0.005986	$ 0.006010