Juice Finance (JUICE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09625 |
$ 0.1511 |
$ 0.09543 |
$ 0.1514 |
| 2024-04-08 |
2024-04-14 |
$ 0.1518 |
$ 0.1510 |
$ 0.1451 |
$ 0.1880 |
| 2024-04-15 |
2024-04-21 |
$ 0.1510 |
$ 0.1153 |
$ 0.1131 |
$ 0.1530 |
| 2024-04-22 |
2024-04-28 |
$ 0.1153 |
$ 0.09979 |
$ 0.09024 |
$ 0.1197 |
| 2024-04-29 |
2024-05-05 |
$ 0.09961 |
$ 0.09245 |
$ 0.06955 |
$ 0.09961 |
| 2024-05-06 |
2024-05-12 |
$ 0.09238 |
$ 0.1028 |
$ 0.09233 |
$ 0.1207 |
| 2024-05-13 |
2024-05-19 |
$ 0.1027 |
$ 0.08314 |
$ 0.08105 |
$ 0.1437 |
| 2024-05-20 |
2024-05-26 |
$ 0.08324 |
$ 0.08854 |
$ 0.08205 |
$ 0.09787 |
| 2024-05-27 |
2024-06-02 |
$ 0.08830 |
$ 0.08435 |
$ 0.07707 |
$ 0.08912 |
| 2024-06-03 |
2024-06-09 |
$ 0.08436 |
$ 0.08265 |
$ 0.07745 |
$ 0.08614 |
| 2024-06-10 |
2024-06-16 |
$ 0.08266 |
$ 0.05860 |
$ 0.05783 |
$ 0.08292 |
| 2024-06-17 |
2024-06-23 |
$ 0.05833 |
$ 0.03356 |
$ 0.03241 |
$ 0.05883 |
| 2024-06-24 |
2024-06-30 |
$ 0.03354 |
$ 0.02016 |
$ 0.01948 |
$ 0.03456 |
| 2024-07-01 |
2024-07-07 |
$ 0.02026 |
$ 0.01430 |
$ 0.01410 |
$ 0.02072 |
| 2024-07-08 |
2024-07-14 |
$ 0.01439 |
$ 0.01120 |
$ 0.01102 |
$ 0.01439 |
| 2024-07-15 |
2024-07-21 |
$ 0.01120 |
$ 0.01190 |
$ 0.01049 |
$ 0.01239 |
| 2024-07-22 |
2024-07-28 |
$ 0.01190 |
$ 0.008099 |
$ 0.007898 |
$ 0.01191 |
| 2024-07-29 |
2024-08-04 |
$ 0.008078 |
$ 0.008125 |
$ 0.007967 |
$ 0.008499 |
| 2024-08-05 |
2024-08-11 |
$ 0.008114 |
$ 0.009404 |
$ 0.005721 |
$ 0.01100 |
| 2024-08-12 |
2024-08-18 |
$ 0.009391 |
$ 0.008756 |
$ 0.008599 |
$ 0.009482 |
| 2024-08-19 |
2024-08-25 |
$ 0.008753 |
$ 0.008716 |
$ 0.007997 |
$ 0.009112 |
| 2024-08-26 |
2024-09-01 |
$ 0.008720 |
$ 0.006496 |
$ 0.006463 |
$ 0.008798 |
| 2024-09-02 |
2024-09-08 |
$ 0.006503 |
$ 0.005701 |
$ 0.005494 |
$ 0.006630 |
| 2024-09-09 |
2024-09-15 |
$ 0.005702 |
$ 0.005995 |
$ 0.005235 |
$ 0.006002 |
| 2024-09-16 |
2024-09-22 |
$ 0.005699 |
$ 0.006604 |
$ 0.005480 |
$ 0.006608 |
| 2024-09-23 |
2024-09-29 |
$ 0.006608 |
$ 0.005800 |
$ 0.005718 |
$ 0.007597 |
| 2024-09-30 |
2024-10-06 |
$ 0.005799 |
$ 0.004603 |
$ 0.004495 |
$ 0.005886 |
| 2024-10-07 |
2024-10-13 |
$ 0.004601 |
$ 0.004640 |
$ 0.004253 |
$ 0.004898 |
| 2024-10-14 |
2024-10-20 |
$ 0.004628 |
$ 0.004869 |
$ 0.004299 |
$ 0.005405 |
| 2024-10-21 |
2024-10-27 |
$ 0.004934 |
$ 0.003783 |
$ 0.003630 |
$ 0.005753 |
