JPEG'd (JPGD) Historical Price Information

Access the full JPEG'd price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JPGD Key Price Milestones:

All-Time High (ATH): $0.0006856 on 2024-10-15 (-16 days ago), down -34.57% since then.

All-Time Low (ATL): $0.0002063 on 2024-08-05 (-87 days ago), up 117.41% since then.

Best Year: 2024, with a price increase of 2.90% from $0.0004222 to $0.0004344.

Average annual growth over 1 years: 6.20% per year.

Typically, JPEG'd performs best in Q2 (average gain of 29.17%) and worst in Q1 (average gain of -30.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002935	$ 0.0002793	$ 0.0002611	$ 0.0003046
2024-04-08	2024-04-14	$ 0.0002790	$ 0.0002787	$ 0.0002569	$ 0.0003253
2024-04-15	2024-04-21	$ 0.0002791	$ 0.0002483	$ 0.0002399	$ 0.0002822
2024-04-22	2024-04-28	$ 0.0002478	$ 0.0002895	$ 0.0002340	$ 0.0004366
2024-04-29	2024-05-05	$ 0.0002899	$ 0.0002712	$ 0.0002378	$ 0.0003035
2024-05-06	2024-05-12	$ 0.0002664	$ 0.0002624	$ 0.0002480	$ 0.0002723
2024-05-13	2024-05-19	$ 0.0002627	$ 0.0002742	$ 0.0002506	$ 0.0003054
2024-05-20	2024-05-26	$ 0.0002742	$ 0.0004430	$ 0.0002741	$ 0.0004692
2024-05-27	2024-06-02	$ 0.0004421	$ 0.0004896	$ 0.0004411	$ 0.0005274
2024-06-03	2024-06-09	$ 0.0004895	$ 0.0005028	$ 0.0004594	$ 0.0005336
2024-06-10	2024-06-16	$ 0.0005020	$ 0.0003546	$ 0.0003479	$ 0.0005037
2024-06-17	2024-06-23	$ 0.0003543	$ 0.0004026	$ 0.0003134	$ 0.0004182
2024-06-24	2024-06-30	$ 0.0004027	$ 0.0003791	$ 0.0003526	$ 0.0004027
2024-07-01	2024-07-07	$ 0.0003792	$ 0.0003439	$ 0.0003403	$ 0.0003931
2024-07-08	2024-07-14	$ 0.0003436	$ 0.0003060	$ 0.0002783	$ 0.0003452
2024-07-15	2024-07-21	$ 0.0003058	$ 0.0004038	$ 0.0003005	$ 0.0004181
2024-07-22	2024-07-28	$ 0.0004044	$ 0.0003498	$ 0.0003469	$ 0.0004185
2024-07-29	2024-08-04	$ 0.0003483	$ 0.0003504	$ 0.0003449	$ 0.0003639
2024-08-05	2024-08-11	$ 0.0003455	$ 0.0002445	$ 0.0002063	$ 0.0003462
2024-08-12	2024-08-18	$ 0.0002441	$ 0.0003938	$ 0.0002250	$ 0.0004324
2024-08-19	2024-08-25	$ 0.0003936	$ 0.0005116	$ 0.0003463	$ 0.0005121
2024-08-26	2024-09-01	$ 0.0005117	$ 0.0003998	$ 0.0003984	$ 0.0005135
2024-09-02	2024-09-08	$ 0.0003741	$ 0.0003056	$ 0.0002988	$ 0.0003819
2024-09-09	2024-09-15	$ 0.0003055	$ 0.0003456	$ 0.0002789	$ 0.0003481
2024-09-16	2024-09-22	$ 0.0003236	$ 0.0004177	$ 0.0003190	$ 0.0004180
2024-09-23	2024-09-29	$ 0.0004175	$ 0.0003646	$ 0.0003581	$ 0.0004605
2024-09-30	2024-10-06	$ 0.0003591	$ 0.0003186	$ 0.0003172	$ 0.0003772
2024-10-07	2024-10-13	$ 0.0003190	$ 0.0003428	$ 0.0003078	$ 0.0003715
2024-10-14	2024-10-20	$ 0.0003428	$ 0.0004438	$ 0.0003317	$ 0.0006856
2024-10-21	2024-10-27	$ 0.0004436	$ 0.0004320	$ 0.0004128	$ 0.0004855