$JONES Historical Price Information

Access the full $JONES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$JONES Key Price Milestones:

All-Time High (ATH): $0.0000008381 on 2024-01-17 (-288 days ago), down -92.69% since then.

All-Time Low (ATL): $0.00000005354 on 2024-10-08 (-23 days ago), up 14.44% since then.

Worst Year: 2024, with a price decrease of 77% from $0.0000002724 to $0.00000006128.

Average annual growth over 1 years: 77% per year.

Typically, $JONES performs best in Q2 (average gain of 22.35%) and worst in Q1 (average gain of -59.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001101	$ 0.0000001072	$ 0.0000001023	$ 0.0000001182
2024-04-08	2024-04-14	$ 0.0000001071	$ 0.0000001160	$ 0.0000001070	$ 0.0000001227
2024-04-15	2024-04-21	$ 0.0000001023	$ 0.00000009796	$ 0.00000009592	$ 0.0000001061
2024-04-22	2024-04-28	$ 0.00000009788	$ 0.0000001553	$ 0.00000009204	$ 0.0000001607
2024-04-29	2024-05-05	$ 0.0000001677	$ 0.0000001179	$ 0.0000001160	$ 0.0000001688
2024-05-06	2024-05-12	$ 0.0000001179	$ 0.0000001026	$ 0.0000001016	$ 0.0000001207
2024-05-13	2024-05-19	$ 0.0000001026	$ 0.00000009083	$ 0.00000008688	$ 0.0000001034
2024-05-20	2024-05-26	$ 0.00000009011	$ 0.0000001134	$ 0.00000008899	$ 0.0000001168
2024-05-27	2024-06-02	$ 0.0000001130	$ 0.0000001144	$ 0.0000001073	$ 0.0000001230
2024-06-03	2024-06-09	$ 0.0000001380	$ 0.0000002253	$ 0.0000001379	$ 0.0000003045
2024-06-10	2024-06-16	$ 0.0000002284	$ 0.0000001909	$ 0.0000001889	$ 0.0000002289
2024-06-17	2024-06-23	$ 0.0000001876	$ 0.0000001849	$ 0.0000001819	$ 0.0000001919
2024-06-24	2024-06-30	$ 0.0000001849	$ 0.0000001347	$ 0.0000001347	$ 0.0000001849
2024-07-08	2024-07-14	$ 0.0000001243	$ 0.0000001212	$ 0.0000001143	$ 0.0000001255
2024-07-15	2024-07-21	$ 0.0000001299	$ 0.0000001031	$ 0.0000001024	$ 0.0000001307
2024-07-22	2024-07-28	$ 0.00000009362	$ 0.00000008317	$ 0.00000007725	$ 0.00000009404
2024-08-05	2024-08-11	$ 0.00000007536	$ 0.00000007496	$ 0.00000007431	$ 0.00000007536
2024-08-12	2024-08-18	$ 0.00000006568	$ 0.00000007162	$ 0.00000006516	$ 0.00000007221
2024-08-19	2024-08-25	$ 0.00000006734	$ 0.00000006782	$ 0.00000006622	$ 0.00000006867
2024-08-26	2024-09-01	$ 0.00000007115	$ 0.00000007063	$ 0.00000007037	$ 0.00000007132
2024-09-09	2024-09-15	$ 0.00000006125	$ 0.00000006078	$ 0.00000006053	$ 0.00000006138
2024-09-16	2024-09-22	$ 0.00000005974	$ 0.00000006598	$ 0.00000005932	$ 0.00000006673
2024-09-23	2024-09-29	$ 0.00000006845	$ 0.00000006948	$ 0.00000006716	$ 0.00000006974
2024-10-07	2024-10-13	$ 0.00000005751	$ 0.00000006963	$ 0.00000005354	$ 0.00000007644
2024-10-14	2024-10-20	$ 0.00000007071	$ 0.00000007168	$ 0.00000006998	$ 0.00000007433
2024-10-21	2024-10-27	$ 0.00000006590	$ 0.00000006128	$ 0.00000006018	$ 0.00000006590