$JONES Historical Price Information

Access the full $JONES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$JONES Key Price Milestones:

  • All-Time High (ATH): $0.0000008381 on 2024-01-17 (-288 days ago), down -92.69% since then.
  • All-Time Low (ATL): $0.00000005354 on 2024-10-08 (-23 days ago), up 14.44% since then.
  • Worst Year: 2024, with a price decrease of 77% from $0.0000002724 to $0.00000006128.

Average annual growth over 1 years: 77% per year.

Typically, $JONES performs best in Q2 (average gain of 22.35%) and worst in Q1 (average gain of -59.40%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000001101 $ 0.0000001072 $ 0.0000001023 $ 0.0000001182
2024-04-08 2024-04-14 $ 0.0000001071 $ 0.0000001160 $ 0.0000001070 $ 0.0000001227
2024-04-15 2024-04-21 $ 0.0000001023 $ 0.00000009796 $ 0.00000009592 $ 0.0000001061
2024-04-22 2024-04-28 $ 0.00000009788 $ 0.0000001553 $ 0.00000009204 $ 0.0000001607
2024-04-29 2024-05-05 $ 0.0000001677 $ 0.0000001179 $ 0.0000001160 $ 0.0000001688
2024-05-06 2024-05-12 $ 0.0000001179 $ 0.0000001026 $ 0.0000001016 $ 0.0000001207
2024-05-13 2024-05-19 $ 0.0000001026 $ 0.00000009083 $ 0.00000008688 $ 0.0000001034
2024-05-20 2024-05-26 $ 0.00000009011 $ 0.0000001134 $ 0.00000008899 $ 0.0000001168
2024-05-27 2024-06-02 $ 0.0000001130 $ 0.0000001144 $ 0.0000001073 $ 0.0000001230
2024-06-03 2024-06-09 $ 0.0000001380 $ 0.0000002253 $ 0.0000001379 $ 0.0000003045
2024-06-10 2024-06-16 $ 0.0000002284 $ 0.0000001909 $ 0.0000001889 $ 0.0000002289
2024-06-17 2024-06-23 $ 0.0000001876 $ 0.0000001849 $ 0.0000001819 $ 0.0000001919
2024-06-24 2024-06-30 $ 0.0000001849 $ 0.0000001347 $ 0.0000001347 $ 0.0000001849
2024-07-08 2024-07-14 $ 0.0000001243 $ 0.0000001212 $ 0.0000001143 $ 0.0000001255
2024-07-15 2024-07-21 $ 0.0000001299 $ 0.0000001031 $ 0.0000001024 $ 0.0000001307
2024-07-22 2024-07-28 $ 0.00000009362 $ 0.00000008317 $ 0.00000007725 $ 0.00000009404
2024-08-05 2024-08-11 $ 0.00000007536 $ 0.00000007496 $ 0.00000007431 $ 0.00000007536
2024-08-12 2024-08-18 $ 0.00000006568 $ 0.00000007162 $ 0.00000006516 $ 0.00000007221
2024-08-19 2024-08-25 $ 0.00000006734 $ 0.00000006782 $ 0.00000006622 $ 0.00000006867
2024-08-26 2024-09-01 $ 0.00000007115 $ 0.00000007063 $ 0.00000007037 $ 0.00000007132
2024-09-09 2024-09-15 $ 0.00000006125 $ 0.00000006078 $ 0.00000006053 $ 0.00000006138
2024-09-16 2024-09-22 $ 0.00000005974 $ 0.00000006598 $ 0.00000005932 $ 0.00000006673
2024-09-23 2024-09-29 $ 0.00000006845 $ 0.00000006948 $ 0.00000006716 $ 0.00000006974
2024-10-07 2024-10-13 $ 0.00000005751 $ 0.00000006963 $ 0.00000005354 $ 0.00000007644
2024-10-14 2024-10-20 $ 0.00000007071 $ 0.00000007168 $ 0.00000006998 $ 0.00000007433
2024-10-21 2024-10-27 $ 0.00000006590 $ 0.00000006128 $ 0.00000006018 $ 0.00000006590