Joltify (JOLT) Historical Price Information

Access the full Joltify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOLT Key Price Milestones:

All-Time High (ATH): $0.7478 on 2024-01-19 (-286 days ago), down -97.68% since then.

All-Time Low (ATL): $0.01200 on 2024-10-26 (-5 days ago), up 44.31% since then.

Best Year: 2023, with a price increase of 323.88% from $0.09593 to $0.4066.

Worst Year: 2024, with a price decrease of 96% from $0.4069 to $0.01611.

Average annual growth over 3 years: 32% per year.

Typically, Joltify performs best in Q4 (average gain of 214.44%) and worst in Q3 (average gain of -51.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4180	$ 0.3796	$ 0.3426	$ 0.4232
2024-04-08	2024-04-14	$ 0.3798	$ 0.3635	$ 0.3132	$ 0.3805
2024-04-15	2024-04-21	$ 0.3653	$ 0.3814	$ 0.3560	$ 0.4578
2024-04-22	2024-04-28	$ 0.3813	$ 0.3135	$ 0.3049	$ 0.3814
2024-04-29	2024-05-05	$ 0.3190	$ 0.2609	$ 0.2576	$ 0.3273
2024-05-06	2024-05-12	$ 0.2614	$ 0.2627	$ 0.2457	$ 0.2700
2024-05-13	2024-05-19	$ 0.2626	$ 0.2659	$ 0.1158	$ 0.2721
2024-05-20	2024-05-26	$ 0.2662	$ 0.2668	$ 0.2351	$ 0.2770
2024-05-27	2024-06-02	$ 0.2670	$ 0.3284	$ 0.1417	$ 0.3647
2024-06-03	2024-06-09	$ 0.3301	$ 0.3329	$ 0.3250	$ 0.3366
2024-06-10	2024-06-16	$ 0.3311	$ 0.3307	$ 0.3265	$ 0.3399
2024-06-17	2024-06-23	$ 0.3333	$ 0.3099	$ 0.2894	$ 0.3409
2024-06-24	2024-06-30	$ 0.3132	$ 0.2862	$ 0.2702	$ 0.3254
2024-07-01	2024-07-07	$ 0.2858	$ 0.2697	$ 0.2669	$ 0.2924
2024-07-08	2024-07-14	$ 0.2676	$ 0.09622	$ 0.09293	$ 0.2774
2024-07-15	2024-07-21	$ 0.09837	$ 0.1143	$ 0.09167	$ 0.1212
2024-07-22	2024-07-28	$ 0.1135	$ 0.08360	$ 0.08295	$ 0.1196
2024-07-29	2024-08-04	$ 0.08363	$ 0.08293	$ 0.07558	$ 0.09402
2024-08-05	2024-08-11	$ 0.08446	$ 0.07975	$ 0.07834	$ 0.08526
2024-08-12	2024-08-18	$ 0.07958	$ 0.07021	$ 0.06967	$ 0.08442
2024-08-19	2024-08-25	$ 0.07034	$ 0.03324	$ 0.02756	$ 0.07100
2024-08-26	2024-09-01	$ 0.03354	$ 0.02768	$ 0.01882	$ 0.03548
2024-09-02	2024-09-08	$ 0.02745	$ 0.02050	$ 0.01989	$ 0.03514
2024-09-09	2024-09-15	$ 0.02050	$ 0.02184	$ 0.02006	$ 0.02911
2024-09-16	2024-09-22	$ 0.02220	$ 0.02028	$ 0.01806	$ 0.02450
2024-09-23	2024-09-29	$ 0.02005	$ 0.01873	$ 0.01805	$ 0.02074
2024-09-30	2024-10-06	$ 0.01907	$ 0.01826	$ 0.01657	$ 0.02021
2024-10-07	2024-10-13	$ 0.01969	$ 0.01907	$ 0.01693	$ 0.02060
2024-10-14	2024-10-20	$ 0.01912	$ 0.01822	$ 0.01712	$ 0.02089
2024-10-21	2024-10-27	$ 0.01814	$ 0.01770	$ 0.01200	$ 0.02369