Jetset (JTS) Historical Price Information

Access the full Jetset price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JTS Key Price Milestones:

All-Time High (ATH): $0.007455 on 2022-05-11 (-904 days ago), down -91.69% since then.

All-Time Low (ATL): $0.0001093 on 2022-09-21 (-771 days ago), up 466.75% since then.

Best Year: 2024, with a price increase of 112.23% from $0.0002862 to $0.0006074.

Worst Year: 2022, with a price decrease of 88% from $0.004777 to $0.0005509.

Average annual growth over 3 years: 49% per year.

Typically, Jetset performs best in Q1 (average gain of 41.42%) and worst in Q3 (average gain of -53.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006197	$ 0.0006116	$ 0.0006063	$ 0.0006957
2024-04-08	2024-04-14	$ 0.0006123	$ 0.0006388	$ 0.0005894	$ 0.0006412
2024-04-15	2024-04-21	$ 0.0006380	$ 0.0005612	$ 0.0004850	$ 0.0006507
2024-04-22	2024-04-28	$ 0.0005604	$ 0.001430	$ 0.0005350	$ 0.001439
2024-04-29	2024-05-05	$ 0.001429	$ 0.002536	$ 0.001415	$ 0.002538
2024-05-06	2024-05-12	$ 0.002524	$ 0.002937	$ 0.002184	$ 0.003032
2024-05-13	2024-05-19	$ 0.002937	$ 0.002563	$ 0.002552	$ 0.003209
2024-05-20	2024-05-26	$ 0.002564	$ 0.002422	$ 0.002403	$ 0.002722
2024-05-27	2024-06-02	$ 0.002424	$ 0.001811	$ 0.001740	$ 0.002437
2024-06-03	2024-06-09	$ 0.001813	$ 0.002052	$ 0.001795	$ 0.002115
2024-06-10	2024-06-16	$ 0.002053	$ 0.001572	$ 0.001564	$ 0.002110
2024-06-17	2024-06-23	$ 0.001572	$ 0.001321	$ 0.001300	$ 0.001593
2024-06-24	2024-06-30	$ 0.001321	$ 0.001144	$ 0.001136	$ 0.001334
2024-07-01	2024-07-07	$ 0.001149	$ 0.001028	$ 0.001022	$ 0.001174
2024-07-08	2024-07-14	$ 0.001027	$ 0.0009628	$ 0.0008488	$ 0.001028
2024-07-15	2024-07-21	$ 0.0009676	$ 0.001089	$ 0.0009627	$ 0.001096
2024-07-22	2024-07-28	$ 0.001089	$ 0.001034	$ 0.0009909	$ 0.001092
2024-07-29	2024-08-04	$ 0.001031	$ 0.0009820	$ 0.0009724	$ 0.001035
2024-08-05	2024-08-11	$ 0.0009817	$ 0.0007201	$ 0.0006117	$ 0.0009829
2024-08-12	2024-08-18	$ 0.0007206	$ 0.0007254	$ 0.0006967	$ 0.0007289
2024-08-19	2024-08-25	$ 0.0007524	$ 0.0008037	$ 0.0007466	$ 0.0008230
2024-08-26	2024-09-01	$ 0.0008032	$ 0.0007661	$ 0.0007568	$ 0.0008085
2024-09-02	2024-09-08	$ 0.0007419	$ 0.0005855	$ 0.0005843	$ 0.0007427
2024-09-09	2024-09-15	$ 0.0005865	$ 0.0006237	$ 0.0005729	$ 0.0006410
2024-09-16	2024-09-22	$ 0.0006030	$ 0.0006385	$ 0.0005746	$ 0.0006388
2024-09-23	2024-09-29	$ 0.0006385	$ 0.0006574	$ 0.0006272	$ 0.0006723
2024-09-30	2024-10-06	$ 0.0006451	$ 0.0006081	$ 0.0005831	$ 0.0006451
2024-10-07	2024-10-13	$ 0.0006262	$ 0.0006251	$ 0.0006090	$ 0.0006327
2024-10-14	2024-10-20	$ 0.0006261	$ 0.0006196	$ 0.0006114	$ 0.0006517
2024-10-21	2024-10-27	$ 0.0006194	$ 0.0006063	$ 0.0006049	$ 0.0006316