iZUMi Bond USD (IUSD) Historical Price Information

Access the full iZUMi Bond USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IUSD Key Price Milestones:

All-Time High (ATH): $3.85 on 2023-04-11 (-569 days ago), down -72.81% since then.

All-Time Low (ATL): $0.3077 on 2023-04-20 (-560 days ago), up 239.98% since then.

Best Year: 2023, with a price increase of 4.65% from $0.9590 to $1.00.

Worst Year: 2022, with a price decrease of 4% from $0.9996 to $0.9589.

Average annual growth over 3 years: 1.56% per year.

Typically, iZUMi Bond USD performs best in Q1 (average gain of 22.90%) and worst in Q2 (average gain of -10.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9948	$ 0.9982	$ 0.9548	$ 1.05
2024-04-08	2024-04-14	$ 0.9966	$ 0.9923	$ 0.9288	$ 1.03
2024-04-15	2024-04-21	$ 0.9885	$ 0.8786	$ 0.8612	$ 1.02
2024-04-22	2024-04-28	$ 0.8791	$ 0.8985	$ 0.8294	$ 0.9770
2024-04-29	2024-05-05	$ 0.8998	$ 0.9866	$ 0.8349	$ 1.00
2024-05-06	2024-05-12	$ 0.9886	$ 0.9148	$ 0.8909	$ 1.01
2024-05-13	2024-05-19	$ 0.9151	$ 0.9380	$ 0.8796	$ 0.9951
2024-05-20	2024-05-26	$ 0.9371	$ 0.9910	$ 0.9127	$ 1.00
2024-05-27	2024-06-02	$ 0.9914	$ 0.9502	$ 0.9068	$ 1.00
2024-06-03	2024-06-09	$ 0.9503	$ 0.9616	$ 0.9088	$ 1.02
2024-06-10	2024-06-16	$ 0.9600	$ 0.9758	$ 0.8932	$ 1.00
2024-06-17	2024-06-23	$ 0.9764	$ 0.9322	$ 0.8627	$ 1.01
2024-06-24	2024-06-30	$ 0.9333	$ 0.9707	$ 0.8771	$ 1.00
2024-07-01	2024-07-07	$ 0.9711	$ 0.9472	$ 0.8504	$ 1.01
2024-07-08	2024-07-14	$ 0.9464	$ 0.9056	$ 0.7762	$ 1.02
2024-07-15	2024-07-21	$ 0.9074	$ 0.9890	$ 0.8573	$ 1.00
2024-07-22	2024-07-28	$ 0.9896	$ 0.9786	$ 0.9292	$ 1.01
2024-07-29	2024-08-04	$ 0.9763	$ 0.9902	$ 0.9328	$ 1.02
2024-08-05	2024-08-11	$ 1.01	$ 0.8743	$ 0.7025	$ 1.04
2024-08-12	2024-08-18	$ 0.8640	$ 0.8553	$ 0.8261	$ 1.02
2024-08-19	2024-08-25	$ 0.8538	$ 0.9329	$ 0.8220	$ 1.02
2024-08-26	2024-09-01	$ 0.9360	$ 1.01	$ 0.8256	$ 1.03
2024-09-02	2024-09-08	$ 1.00	$ 0.9974	$ 0.7794	$ 1.02
2024-09-09	2024-09-15	$ 0.9978	$ 1.02	$ 0.7481	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 1.02	$ 0.9930	$ 1.06
2024-09-23	2024-09-29	$ 1.02	$ 1.01	$ 0.9939	$ 1.06
2024-09-30	2024-10-06	$ 1.01	$ 0.9994	$ 0.9697	$ 1.05
2024-10-07	2024-10-13	$ 1.00	$ 1.01	$ 0.9746	$ 1.03
2024-10-14	2024-10-20	$ 1.01	$ 1.03	$ 0.9230	$ 1.06
2024-10-21	2024-10-27	$ 1.03	$ 0.9939	$ 0.9186	$ 1.04