Italian National Football Team Fan Token (ITA) Historical Price Information

Access the full Italian National Football Team Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITA Key Price Milestones:

All-Time High (ATH): $4.78 on 2024-04-03 (-211 days ago), down -79.26% since then.

All-Time Low (ATL): $0.6409 on 2024-08-05 (-87 days ago), up 54.84% since then.

Best Year: 2023, with a price increase of 172.21% from $0.7230 to $1.97.

Worst Year: 2022, with a price decrease of 78% from $3.31 to $0.7259.

Average annual growth over 3 years: 33% per year.

Typically, Italian National Football Team Fan Token performs best in Q1 (average gain of 66.86%) and worst in Q2 (average gain of -21.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.55	$ 3.76	$ 3.22	$ 4.78
2024-04-08	2024-04-14	$ 3.76	$ 4.15	$ 3.67	$ 4.40
2024-04-15	2024-04-21	$ 4.15	$ 3.74	$ 3.30	$ 4.18
2024-04-22	2024-04-28	$ 3.74	$ 3.83	$ 3.68	$ 4.02
2024-04-29	2024-05-05	$ 3.83	$ 3.96	$ 3.32	$ 4.24
2024-05-06	2024-05-12	$ 3.96	$ 3.80	$ 3.77	$ 4.03
2024-05-13	2024-05-19	$ 3.80	$ 3.65	$ 3.51	$ 3.94
2024-05-20	2024-05-26	$ 3.65	$ 3.63	$ 3.58	$ 3.87
2024-05-27	2024-06-02	$ 3.63	$ 4.15	$ 3.63	$ 4.55
2024-06-03	2024-06-09	$ 4.15	$ 3.38	$ 3.31	$ 4.15
2024-06-10	2024-06-16	$ 3.38	$ 2.52	$ 2.35	$ 3.57
2024-06-17	2024-06-23	$ 2.52	$ 1.58	$ 1.50	$ 2.57
2024-06-24	2024-06-30	$ 1.59	$ 1.33	$ 1.32	$ 1.74
2024-07-01	2024-07-07	$ 1.33	$ 0.9996	$ 0.9769	$ 1.37
2024-07-08	2024-07-14	$ 0.9986	$ 0.9395	$ 0.7657	$ 1.15
2024-07-15	2024-07-21	$ 0.9389	$ 0.9307	$ 0.8824	$ 1.08
2024-07-22	2024-07-28	$ 0.9312	$ 0.8542	$ 0.8338	$ 0.9556
2024-07-29	2024-08-04	$ 0.8508	$ 0.8525	$ 0.8345	$ 0.8933
2024-08-05	2024-08-11	$ 0.8518	$ 0.7237	$ 0.6409	$ 0.8897
2024-08-12	2024-08-18	$ 0.7226	$ 0.7255	$ 0.6973	$ 0.8291
2024-08-19	2024-08-25	$ 0.7254	$ 0.8334	$ 0.7103	$ 0.8824
2024-08-26	2024-09-01	$ 0.8343	$ 0.8762	$ 0.8247	$ 1.07
2024-09-02	2024-09-08	$ 0.8754	$ 0.9990	$ 0.8507	$ 1.10
2024-09-09	2024-09-15	$ 0.9994	$ 0.9353	$ 0.9120	$ 1.01
2024-09-16	2024-09-22	$ 0.9126	$ 0.9201	$ 0.8795	$ 0.9345
2024-09-23	2024-09-29	$ 0.9194	$ 1.07	$ 0.9133	$ 1.10
2024-09-30	2024-10-06	$ 1.06	$ 1.04	$ 0.9910	$ 1.13
2024-10-07	2024-10-13	$ 1.04	$ 1.02	$ 1.01	$ 1.12
2024-10-14	2024-10-20	$ 1.02	$ 1.00	$ 0.9826	$ 1.05
2024-10-21	2024-10-27	$ 0.9922	$ 0.9402	$ 0.9314	$ 1.05