ISKRA Token (ISK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2410 |
$ 0.2211 |
$ 0.2093 |
$ 0.2546 |
| 2024-04-08 |
2024-04-14 |
$ 0.2211 |
$ 0.2487 |
$ 0.2191 |
$ 0.2529 |
| 2024-04-15 |
2024-04-21 |
$ 0.2488 |
$ 0.1954 |
$ 0.1895 |
$ 0.2490 |
| 2024-04-22 |
2024-04-28 |
$ 0.1955 |
$ 0.2003 |
$ 0.1764 |
$ 0.2081 |
| 2024-04-29 |
2024-05-05 |
$ 0.2002 |
$ 0.1629 |
$ 0.1585 |
$ 0.2017 |
| 2024-05-06 |
2024-05-12 |
$ 0.1628 |
$ 0.1643 |
$ 0.1626 |
$ 0.1688 |
| 2024-05-13 |
2024-05-19 |
$ 0.1643 |
$ 0.1637 |
$ 0.1586 |
$ 0.1653 |
| 2024-05-20 |
2024-05-26 |
$ 0.1639 |
$ 0.1575 |
$ 0.1474 |
$ 0.1650 |
| 2024-05-27 |
2024-06-02 |
$ 0.1575 |
$ 0.1289 |
$ 0.1272 |
$ 0.1698 |
| 2024-06-03 |
2024-06-09 |
$ 0.1289 |
$ 0.1306 |
$ 0.1275 |
$ 0.1325 |
| 2024-06-10 |
2024-06-16 |
$ 0.1309 |
$ 0.1042 |
$ 0.1037 |
$ 0.1332 |
| 2024-06-17 |
2024-06-23 |
$ 0.1041 |
$ 0.08044 |
$ 0.07873 |
$ 0.1052 |
| 2024-06-24 |
2024-06-30 |
$ 0.08054 |
$ 0.07069 |
$ 0.06981 |
$ 0.08095 |
| 2024-07-01 |
2024-07-07 |
$ 0.07068 |
$ 0.06579 |
$ 0.06550 |
$ 0.07080 |
| 2024-07-08 |
2024-07-14 |
$ 0.06596 |
$ 0.05635 |
$ 0.05344 |
$ 0.06604 |
| 2024-07-15 |
2024-07-21 |
$ 0.05634 |
$ 0.06127 |
$ 0.05400 |
$ 0.06324 |
| 2024-07-22 |
2024-07-28 |
$ 0.06126 |
$ 0.05620 |
$ 0.05365 |
$ 0.06221 |
| 2024-07-29 |
2024-08-04 |
$ 0.05597 |
$ 0.05286 |
$ 0.05237 |
$ 0.05714 |
| 2024-08-05 |
2024-08-11 |
$ 0.05280 |
$ 0.04381 |
$ 0.03914 |
$ 0.05359 |
| 2024-08-12 |
2024-08-18 |
$ 0.04361 |
$ 0.03862 |
$ 0.03815 |
$ 0.04361 |
| 2024-08-19 |
2024-08-25 |
$ 0.03860 |
$ 0.04649 |
$ 0.03830 |
$ 0.04789 |
| 2024-08-26 |
2024-09-01 |
$ 0.04651 |
$ 0.04488 |
$ 0.04468 |
$ 0.04868 |
| 2024-09-02 |
2024-09-08 |
$ 0.04492 |
$ 0.03765 |
$ 0.03698 |
$ 0.04499 |
| 2024-09-09 |
2024-09-15 |
$ 0.03759 |
$ 0.03606 |
$ 0.03584 |
$ 0.03926 |
| 2024-09-16 |
2024-09-22 |
$ 0.03634 |
$ 0.03415 |
$ 0.03018 |
$ 0.03643 |
| 2024-09-23 |
2024-09-29 |
$ 0.03446 |
$ 0.03946 |
$ 0.03113 |
$ 0.04019 |
| 2024-09-30 |
2024-10-06 |
$ 0.03943 |
$ 0.03111 |
$ 0.02955 |
$ 0.04055 |
| 2024-10-07 |
2024-10-13 |
$ 0.03109 |
$ 0.02816 |
$ 0.02566 |
$ 0.03227 |
| 2024-10-14 |
2024-10-20 |
$ 0.02817 |
$ 0.02457 |
$ 0.02153 |
$ 0.02942 |
| 2024-10-21 |
2024-10-27 |
$ 0.02456 |
$ 0.02042 |
$ 0.01985 |
$ 0.02569 |
