Interport Token (ITP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5562 |
$ 0.5558 |
$ 0.5029 |
$ 0.6212 |
| 2024-04-08 |
2024-04-14 |
$ 0.5606 |
$ 0.5966 |
$ 0.5318 |
$ 0.6061 |
| 2024-04-15 |
2024-04-21 |
$ 0.5939 |
$ 0.4750 |
$ 0.4421 |
$ 0.5939 |
| 2024-04-22 |
2024-04-28 |
$ 0.4752 |
$ 0.4338 |
$ 0.4211 |
$ 0.4843 |
| 2024-04-29 |
2024-05-05 |
$ 0.4335 |
$ 0.4195 |
$ 0.3867 |
$ 0.4752 |
| 2024-05-06 |
2024-05-12 |
$ 0.4223 |
$ 0.3890 |
$ 0.3785 |
$ 0.4384 |
| 2024-05-13 |
2024-05-19 |
$ 0.3835 |
$ 0.2981 |
$ 0.2957 |
$ 0.3918 |
| 2024-05-20 |
2024-05-26 |
$ 0.2987 |
$ 0.3265 |
$ 0.2885 |
$ 0.3489 |
| 2024-05-27 |
2024-06-02 |
$ 0.3266 |
$ 0.3162 |
$ 0.3030 |
$ 0.3451 |
| 2024-06-03 |
2024-06-09 |
$ 0.3161 |
$ 0.3002 |
$ 0.2887 |
$ 0.3189 |
| 2024-06-10 |
2024-06-16 |
$ 0.3002 |
$ 0.2388 |
$ 0.2321 |
$ 0.3106 |
| 2024-06-17 |
2024-06-23 |
$ 0.2388 |
$ 0.2110 |
$ 0.2079 |
$ 0.2492 |
| 2024-06-24 |
2024-06-30 |
$ 0.2111 |
$ 0.1840 |
$ 0.1783 |
$ 0.2111 |
| 2024-07-01 |
2024-07-07 |
$ 0.1845 |
$ 0.1349 |
$ 0.1349 |
$ 0.2039 |
| 2024-07-08 |
2024-07-14 |
$ 0.1348 |
$ 0.1332 |
$ 0.1193 |
$ 0.1492 |
| 2024-07-15 |
2024-07-21 |
$ 0.1330 |
$ 0.1554 |
$ 0.1298 |
$ 0.1559 |
| 2024-07-22 |
2024-07-28 |
$ 0.1552 |
$ 0.1278 |
$ 0.1261 |
$ 0.1566 |
| 2024-07-29 |
2024-08-04 |
$ 0.1272 |
$ 0.1165 |
$ 0.1162 |
$ 0.1305 |
| 2024-08-05 |
2024-08-11 |
$ 0.1164 |
$ 0.09036 |
$ 0.07776 |
$ 0.1164 |
| 2024-08-12 |
2024-08-18 |
$ 0.09024 |
$ 0.08443 |
$ 0.08237 |
$ 0.09340 |
| 2024-08-19 |
2024-08-25 |
$ 0.08439 |
$ 0.08555 |
$ 0.07931 |
$ 0.08771 |
| 2024-08-26 |
2024-09-01 |
$ 0.08555 |
$ 0.07356 |
$ 0.07182 |
$ 0.08721 |
| 2024-09-02 |
2024-09-08 |
$ 0.07360 |
$ 0.06725 |
$ 0.06560 |
$ 0.07698 |
| 2024-09-09 |
2024-09-15 |
$ 0.06727 |
$ 0.06734 |
$ 0.05898 |
$ 0.06918 |
| 2024-09-16 |
2024-09-22 |
$ 0.06316 |
$ 0.07116 |
$ 0.06140 |
$ 0.07124 |
| 2024-09-23 |
2024-09-29 |
$ 0.07125 |
$ 0.07141 |
$ 0.06568 |
$ 0.07460 |
| 2024-09-30 |
2024-10-06 |
$ 0.07128 |
$ 0.05298 |
$ 0.05202 |
$ 0.07256 |
| 2024-10-07 |
2024-10-13 |
$ 0.05295 |
$ 0.05914 |
$ 0.05171 |
$ 0.06136 |
| 2024-10-14 |
2024-10-20 |
$ 0.05915 |
$ 0.06217 |
$ 0.05744 |
$ 0.06601 |
| 2024-10-21 |
2024-10-27 |
$ 0.06085 |
$ 0.05151 |
$ 0.04815 |
$ 0.06382 |
