Interest Bearing ETH (IBETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 195.66 |
$ 3 687.93 |
$ 3 062.74 |
$ 3 786.14 |
| 2024-04-08 |
2024-04-14 |
$ 3 683.48 |
$ 3 651.57 |
$ 3 553.54 |
$ 4 276.91 |
| 2024-04-15 |
2024-04-21 |
$ 3 656.80 |
$ 3 353.32 |
$ 3 064.19 |
$ 3 752.35 |
| 2024-04-22 |
2024-04-28 |
$ 3 449.42 |
$ 3 370.82 |
$ 3 248.58 |
$ 3 555.51 |
| 2024-04-29 |
2024-05-05 |
$ 3 310.51 |
$ 3 431.29 |
$ 3 289.01 |
$ 3 684.85 |
| 2024-05-13 |
2024-05-19 |
$ 3 383.90 |
$ 3 308.62 |
$ 3 208.44 |
$ 3 386.29 |
| 2024-05-20 |
2024-05-26 |
$ 3 310.87 |
$ 4 073.15 |
$ 3 289.70 |
$ 7 218.09 |
| 2024-05-27 |
2024-06-02 |
$ 4 125.02 |
$ 4 246.29 |
$ 4 120.67 |
$ 4 338.96 |
| 2024-06-03 |
2024-06-09 |
$ 4 245.91 |
$ 4 256.82 |
$ 4 181.63 |
$ 4 269.77 |
| 2024-06-10 |
2024-06-16 |
$ 3 968.87 |
$ 3 845.20 |
$ 3 845.20 |
$ 4 097.67 |
| 2024-06-17 |
2024-06-23 |
$ 3 796.32 |
$ 3 680.36 |
$ 3 571.28 |
$ 4 023.11 |
| 2024-06-24 |
2024-06-30 |
$ 3 865.49 |
$ 3 726.00 |
$ 3 590.32 |
$ 3 877.87 |
| 2024-07-01 |
2024-07-07 |
$ 3 727.55 |
$ 3 857.61 |
$ 3 655.93 |
$ 3 909.04 |
| 2024-07-08 |
2024-07-14 |
$ 3 700.78 |
$ 3 154.04 |
$ 3 139.10 |
$ 3 708.00 |
| 2024-07-22 |
2024-07-28 |
$ 3 972.62 |
$ 3 677.12 |
$ 3 402.99 |
$ 3 992.45 |
| 2024-07-29 |
2024-08-04 |
$ 3 547.37 |
$ 3 582.18 |
$ 3 545.58 |
$ 3 690.53 |
| 2024-08-05 |
2024-08-11 |
$ 3 580.42 |
$ 2 986.26 |
$ 2 524.16 |
$ 3 592.36 |
| 2024-08-12 |
2024-08-18 |
$ 2 983.25 |
$ 2 886.18 |
$ 2 805.22 |
$ 3 013.31 |
| 2024-08-19 |
2024-08-25 |
$ 2 886.47 |
$ 3 078.83 |
$ 2 845.08 |
$ 3 153.77 |
| 2024-08-26 |
2024-09-01 |
$ 3 077.31 |
$ 2 705.25 |
$ 2 670.85 |
$ 3 083.25 |
| 2024-09-02 |
2024-09-08 |
$ 2 709.14 |
$ 2 658.73 |
$ 2 645.71 |
$ 2 837.72 |
| 2024-09-09 |
2024-09-15 |
$ 2 550.37 |
$ 2 589.18 |
$ 2 505.10 |
$ 2 793.97 |
| 2024-09-16 |
2024-09-22 |
$ 2 718.88 |
$ 2 592.00 |
$ 2 592.00 |
$ 2 818.92 |
| 2024-09-23 |
2024-09-29 |
$ 2 803.68 |
$ 2 997.95 |
$ 2 781.28 |
$ 3 023.27 |
| 2024-09-30 |
2024-10-06 |
$ 2 876.11 |
$ 2 772.00 |
$ 2 713.13 |
$ 2 949.15 |
| 2024-10-07 |
2024-10-13 |
$ 2 744.30 |
$ 2 800.55 |
$ 2 744.30 |
$ 2 832.01 |
| 2024-10-14 |
2024-10-20 |
$ 2 772.66 |
$ 2 914.15 |
$ 2 498.58 |
$ 2 925.52 |
| 2024-10-21 |
2024-10-27 |
$ 2 944.62 |
$ 2 851.21 |
$ 2 548.88 |
$ 8 068.50 |
