Intelligence On Chain (IOC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.32 |
$ 2.96 |
$ 2.93 |
$ 3.35 |
| 2024-04-08 |
2024-04-14 |
$ 2.51 |
$ 2.54 |
$ 2.27 |
$ 2.60 |
| 2024-04-15 |
2024-04-21 |
$ 2.38 |
$ 2.65 |
$ 2.14 |
$ 2.66 |
| 2024-04-22 |
2024-04-28 |
$ 2.65 |
$ 2.34 |
$ 2.32 |
$ 2.76 |
| 2024-04-29 |
2024-05-05 |
$ 2.19 |
$ 2.23 |
$ 2.19 |
$ 2.44 |
| 2024-05-06 |
2024-05-12 |
$ 2.24 |
$ 2.26 |
$ 2.20 |
$ 2.26 |
| 2024-05-13 |
2024-05-19 |
$ 2.13 |
$ 2.12 |
$ 2.12 |
$ 2.13 |
| 2024-05-20 |
2024-05-26 |
$ 2.30 |
$ 2.31 |
$ 2.30 |
$ 2.31 |
| 2024-05-27 |
2024-06-02 |
$ 2.79 |
$ 2.44 |
$ 2.43 |
$ 2.81 |
| 2024-06-03 |
2024-06-09 |
$ 2.44 |
$ 2.39 |
$ 2.39 |
$ 2.45 |
| 2024-06-10 |
2024-06-16 |
$ 2.62 |
$ 1.97 |
$ 1.94 |
$ 2.63 |
| 2024-06-17 |
2024-06-23 |
$ 1.83 |
$ 1.59 |
$ 1.57 |
$ 1.91 |
| 2024-06-24 |
2024-06-30 |
$ 1.59 |
$ 1.42 |
$ 1.39 |
$ 1.59 |
| 2024-07-01 |
2024-07-07 |
$ 1.31 |
$ 1.31 |
$ 1.30 |
$ 1.31 |
| 2024-07-08 |
2024-07-14 |
$ 1.05 |
$ 1.05 |
$ 1.04 |
$ 1.06 |
| 2024-07-15 |
2024-07-21 |
$ 1.07 |
$ 1.10 |
$ 1.07 |
$ 1.15 |
| 2024-07-22 |
2024-07-28 |
$ 1.13 |
$ 1.13 |
$ 1.13 |
$ 1.14 |
| 2024-07-29 |
2024-08-04 |
$ 1.06 |
$ 1.05 |
$ 1.04 |
$ 1.07 |
| 2024-08-05 |
2024-08-11 |
$ 0.9283 |
$ 0.9455 |
$ 0.8440 |
$ 1.12 |
| 2024-08-19 |
2024-08-25 |
$ 1.05 |
$ 1.02 |
$ 1.02 |
$ 1.05 |
| 2024-08-26 |
2024-09-01 |
$ 1.16 |
$ 1.06 |
$ 1.04 |
$ 1.16 |
| 2024-09-02 |
2024-09-08 |
$ 1.06 |
$ 1.05 |
$ 1.04 |
$ 1.06 |
| 2024-09-09 |
2024-09-15 |
$ 0.9261 |
$ 0.9346 |
$ 0.9180 |
$ 0.9346 |
| 2024-09-16 |
2024-09-22 |
$ 0.8956 |
$ 1.01 |
$ 0.8732 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 1.10 |
$ 1.04 |
$ 1.01 |
$ 1.10 |
| 2024-10-07 |
2024-10-13 |
$ 1.03 |
$ 1.00 |
$ 0.9971 |
$ 1.04 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9967 |
$ 0.9952 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 1.59 |
$ 1.59 |
$ 1.56 |
$ 1.63 |
