INSECT (INS) Historical Price Information

Access the full INSECT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INS Key Price Milestones:

All-Time High (ATH): $0.0003346 on 2024-04-12 (-202 days ago), down -89.70% since then.

All-Time Low (ATL): $0.00002043 on 2024-10-25 (-6 days ago), up 68.62% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0003067 to $0.00002682.

Average annual growth over 1 years: 88% per year.

Typically, INSECT performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -68.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0003067	$ 0.0001277	$ 0.00008172	$ 0.0003346
2024-04-22	2024-04-28	$ 0.0001216	$ 0.00007901	$ 0.00006270	$ 0.0001983
2024-04-29	2024-05-05	$ 0.00007948	$ 0.00007815	$ 0.00006435	$ 0.0001085
2024-05-06	2024-05-12	$ 0.00007802	$ 0.00006568	$ 0.00006241	$ 0.00008820
2024-05-13	2024-05-19	$ 0.00006572	$ 0.00006739	$ 0.00005103	$ 0.00009025
2024-05-20	2024-05-26	$ 0.00006765	$ 0.00006421	$ 0.00005963	$ 0.00007774
2024-05-27	2024-06-02	$ 0.00006415	$ 0.00007212	$ 0.00005809	$ 0.00007998
2024-06-03	2024-06-09	$ 0.00006741	$ 0.0001339	$ 0.00006741	$ 0.0001650
2024-06-10	2024-06-16	$ 0.0001339	$ 0.0001190	$ 0.0001124	$ 0.0001681
2024-06-17	2024-06-23	$ 0.0001191	$ 0.0001271	$ 0.00009954	$ 0.0001548
2024-06-24	2024-06-30	$ 0.0001271	$ 0.00009561	$ 0.00009555	$ 0.0001439
2024-07-01	2024-07-07	$ 0.00009561	$ 0.00008291	$ 0.00008131	$ 0.00009715
2024-07-08	2024-07-14	$ 0.00008271	$ 0.00006506	$ 0.00005555	$ 0.00008459
2024-07-15	2024-07-21	$ 0.00006516	$ 0.00006425	$ 0.00005716	$ 0.00007862
2024-07-22	2024-07-28	$ 0.00006414	$ 0.00005521	$ 0.00005282	$ 0.00006724
2024-07-29	2024-08-04	$ 0.00005464	$ 0.00005722	$ 0.00004984	$ 0.00005937
2024-08-05	2024-08-11	$ 0.00005712	$ 0.00004788	$ 0.00003716	$ 0.00005995
2024-08-12	2024-08-18	$ 0.00004770	$ 0.00004732	$ 0.00004347	$ 0.00005340
2024-08-19	2024-08-25	$ 0.00004716	$ 0.00003351	$ 0.00003271	$ 0.00004827
2024-08-26	2024-09-01	$ 0.00003462	$ 0.00003572	$ 0.00002985	$ 0.00003796
2024-09-02	2024-09-08	$ 0.00003575	$ 0.00002986	$ 0.00002675	$ 0.00003686
2024-09-09	2024-09-15	$ 0.00002994	$ 0.00003780	$ 0.00002629	$ 0.00003783
2024-09-16	2024-09-22	$ 0.00003585	$ 0.00004114	$ 0.00003328	$ 0.00005144
2024-09-23	2024-09-29	$ 0.00004122	$ 0.00003507	$ 0.00003350	$ 0.00004125
2024-09-30	2024-10-06	$ 0.00003504	$ 0.00003013	$ 0.00002804	$ 0.00003504
2024-10-07	2024-10-13	$ 0.00003014	$ 0.00002463	$ 0.00002232	$ 0.00003023
2024-10-14	2024-10-20	$ 0.00002465	$ 0.00002520	$ 0.00002450	$ 0.00002667
2024-10-21	2024-10-27	$ 0.00002520	$ 0.00002737	$ 0.00002043	$ 0.00002813