iNFTspace (INS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00004371 |
$ 0.00003466 |
$ 0.00002793 |
$ 0.00004767 |
| 2024-04-08 |
2024-04-14 |
$ 0.00003409 |
$ 0.00002919 |
$ 0.00002905 |
$ 0.00003752 |
| 2024-04-15 |
2024-04-21 |
$ 0.00002924 |
$ 0.00001797 |
$ 0.00001699 |
$ 0.00003342 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001789 |
$ 0.00001930 |
$ 0.00001298 |
$ 0.00003449 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001932 |
$ 0.00001158 |
$ 0.000009527 |
$ 0.00002500 |
| 2024-05-06 |
2024-05-12 |
$ 0.00001160 |
$ 0.00001716 |
$ 0.00001000 |
$ 0.00002185 |
| 2024-05-13 |
2024-05-19 |
$ 0.00001712 |
$ 0.00001053 |
$ 0.000009253 |
$ 0.00002959 |
| 2024-05-20 |
2024-05-26 |
$ 0.00001055 |
$ 0.00001205 |
$ 0.00001032 |
$ 0.00001776 |
| 2024-05-27 |
2024-06-02 |
$ 0.00001205 |
$ 0.000008552 |
$ 0.000007982 |
$ 0.00001314 |
| 2024-06-03 |
2024-06-09 |
$ 0.000008494 |
$ 0.000006244 |
$ 0.000006062 |
$ 0.000008864 |
| 2024-06-10 |
2024-06-16 |
$ 0.000006243 |
$ 0.000001101 |
$ 0.000001101 |
$ 0.000006277 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001099 |
$ 0.0000005796 |
$ 0.0000005207 |
$ 0.000001599 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000005767 |
$ 0.000001008 |
$ 0.0000004986 |
$ 0.000001339 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001008 |
$ 0.000001016 |
$ 0.0000009899 |
$ 0.000001124 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001013 |
$ 0.0000009289 |
$ 0.0000007328 |
$ 0.000001020 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000009221 |
$ 0.000002697 |
$ 0.0000007641 |
$ 0.000004489 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002697 |
$ 0.000002129 |
$ 0.000001514 |
$ 0.000003992 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002126 |
$ 0.000001776 |
$ 0.000001749 |
$ 0.000002233 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001776 |
$ 0.000001118 |
$ 0.0000009964 |
$ 0.000001901 |
| 2024-08-12 |
2024-08-18 |
$ 0.000001119 |
$ 0.000001199 |
$ 0.000001007 |
$ 0.000001258 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001210 |
$ 0.000001124 |
$ 0.000001096 |
$ 0.000001314 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001116 |
$ 0.000001181 |
$ 0.000001010 |
$ 0.000001200 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001188 |
$ 0.000001049 |
$ 0.000001000 |
$ 0.000001192 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001055 |
$ 0.000001001 |
$ 0.0000009985 |
$ 0.000001073 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000009862 |
$ 0.0000006355 |
$ 0.0000005826 |
$ 0.000001000 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000006368 |
$ 0.0000009511 |
$ 0.0000006101 |
$ 0.0000009993 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000009515 |
$ 0.0000009809 |
$ 0.0000008220 |
$ 0.000001028 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000009809 |
$ 0.000001002 |
$ 0.0000008402 |
$ 0.000001004 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000009994 |
$ 0.000001262 |
$ 0.0000008748 |
$ 0.000001846 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001262 |
$ 0.000001098 |
$ 0.000001096 |
$ 0.000001331 |
