IndiGG (INDI) Historical Price Information

Access the full IndiGG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INDI Key Price Milestones:

All-Time High (ATH): $0.5080 on 2022-04-23 (-922 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0005266 on 2024-08-08 (-84 days ago), up 198.74% since then.

Worst Year: 2024, with a price decrease of 93% from $0.01998 to $0.001363.

Average annual growth over 3 years: 81% per year.

Typically, IndiGG performs best in Q4 (average gain of -3.49%) and worst in Q2 (average gain of -57.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01962	$ 0.01703	$ 0.01520	$ 0.02296
2024-04-08	2024-04-14	$ 0.01702	$ 0.01446	$ 0.01299	$ 0.01724
2024-04-15	2024-04-21	$ 0.01448	$ 0.009100	$ 0.007903	$ 0.01603
2024-04-22	2024-04-28	$ 0.009090	$ 0.007859	$ 0.007840	$ 0.01142
2024-04-29	2024-05-05	$ 0.007868	$ 0.006939	$ 0.005649	$ 0.008083
2024-05-06	2024-05-12	$ 0.006534	$ 0.005845	$ 0.005842	$ 0.007072
2024-05-13	2024-05-19	$ 0.005849	$ 0.005960	$ 0.005094	$ 0.01701
2024-05-20	2024-05-26	$ 0.005961	$ 0.006023	$ 0.005214	$ 0.007410
2024-05-27	2024-06-02	$ 0.006018	$ 0.005160	$ 0.005145	$ 0.006305
2024-06-03	2024-06-09	$ 0.005148	$ 0.005043	$ 0.004877	$ 0.005485
2024-06-10	2024-06-16	$ 0.005051	$ 0.004278	$ 0.003757	$ 0.006754
2024-06-17	2024-06-23	$ 0.004287	$ 0.002568	$ 0.002550	$ 0.004884
2024-06-24	2024-06-30	$ 0.002576	$ 0.002241	$ 0.001927	$ 0.008119
2024-07-01	2024-07-07	$ 0.002241	$ 0.002102	$ 0.001924	$ 0.002502
2024-07-08	2024-07-14	$ 0.002101	$ 0.002691	$ 0.002101	$ 0.006311
2024-07-15	2024-07-21	$ 0.002689	$ 0.002324	$ 0.002279	$ 0.002939
2024-07-22	2024-07-28	$ 0.002327	$ 0.002158	$ 0.001865	$ 0.002621
2024-07-29	2024-08-04	$ 0.002160	$ 0.001995	$ 0.001935	$ 0.002256
2024-08-05	2024-08-11	$ 0.001994	$ 0.0005520	$ 0.0005266	$ 0.003472
2024-08-12	2024-08-18	$ 0.0005505	$ 0.0008148	$ 0.0005490	$ 0.002531
2024-08-19	2024-08-25	$ 0.0008147	$ 0.0009940	$ 0.0008071	$ 0.001426
2024-08-26	2024-09-01	$ 0.0009946	$ 0.0008390	$ 0.0008292	$ 0.0009946
2024-09-02	2024-09-08	$ 0.0008397	$ 0.001821	$ 0.0006439	$ 0.005312
2024-09-09	2024-09-15	$ 0.001830	$ 0.002203	$ 0.001086	$ 0.004926
2024-09-16	2024-09-22	$ 0.002194	$ 0.002197	$ 0.001863	$ 0.003845
2024-09-23	2024-09-29	$ 0.002198	$ 0.001721	$ 0.001353	$ 0.002984
2024-09-30	2024-10-06	$ 0.001719	$ 0.001615	$ 0.001467	$ 0.002455
2024-10-07	2024-10-13	$ 0.001600	$ 0.001617	$ 0.001501	$ 0.002274
2024-10-14	2024-10-20	$ 0.001617	$ 0.001311	$ 0.001301	$ 0.001767
2024-10-21	2024-10-27	$ 0.001311	$ 0.001364	$ 0.001110	$ 0.002118