• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IceCreamSwap WCORE (WCORE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IceCreamSwap WCORE (WCORE) Historical Price Information

    Access the full IceCreamSwap WCORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WCORE Key Price Milestones:

    • All-Time High (ATH): $2.47 on 2024-05-25 (-159 days ago), down -63.65% since then.
    • All-Time Low (ATL): $0.7972 on 2024-09-06 (-55 days ago), up 12.69% since then.
    • Worst Year: 2024, with a price decrease of 56% from $1.98 to $0.8572.

    Average annual growth over 1 years: 54% per year.

    Typically, IceCreamSwap WCORE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -34.30%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 1.98 $ 2.03 $ 1.95 $ 2.15
    2024-05-06 2024-05-12 $ 2.03 $ 1.67 $ 1.67 $ 2.03
    2024-05-13 2024-05-19 $ 1.68 $ 1.92 $ 1.54 $ 1.93
    2024-05-20 2024-05-26 $ 1.92 $ 1.87 $ 1.53 $ 2.00
    2024-05-27 2024-06-02 $ 1.89 $ 1.96 $ 1.86 $ 2.47
    2024-06-03 2024-06-09 $ 1.96 $ 1.94 $ 1.83 $ 2.12
    2024-06-10 2024-06-16 $ 1.94 $ 1.56 $ 1.52 $ 2.09
    2024-06-17 2024-06-23 $ 1.55 $ 1.39 $ 1.25 $ 1.65
    2024-06-24 2024-06-30 $ 1.39 $ 1.30 $ 1.28 $ 1.42
    2024-07-01 2024-07-07 $ 1.30 $ 1.22 $ 1.21 $ 1.35
    2024-07-08 2024-07-14 $ 1.22 $ 1.10 $ 0.8566 $ 1.23
    2024-07-15 2024-07-21 $ 1.10 $ 1.42 $ 1.05 $ 1.47
    2024-07-22 2024-07-28 $ 1.42 $ 1.38 $ 1.27 $ 1.66
    2024-07-29 2024-08-04 $ 1.38 $ 1.23 $ 1.23 $ 1.38
    2024-08-05 2024-08-11 $ 1.23 $ 1.08 $ 0.8428 $ 1.24
    2024-08-12 2024-08-18 $ 1.08 $ 0.9928 $ 0.9736 $ 1.09
    2024-08-19 2024-08-25 $ 0.9931 $ 1.21 $ 0.9903 $ 1.27
    2024-08-26 2024-09-01 $ 1.21 $ 0.9898 $ 0.9432 $ 1.22
    2024-09-02 2024-09-08 $ 0.9846 $ 0.8619 $ 0.8383 $ 1.03
    2024-09-09 2024-09-15 $ 0.8635 $ 0.9513 $ 0.7972 $ 0.9892
    2024-09-16 2024-09-22 $ 0.9021 $ 1.08 $ 0.8732 $ 1.14
    2024-09-23 2024-09-29 $ 1.08 $ 1.13 $ 1.01 $ 1.19
    2024-09-30 2024-10-06 $ 1.13 $ 0.9235 $ 0.8430 $ 1.15
    2024-10-07 2024-10-13 $ 0.9230 $ 0.9292 $ 0.8596 $ 0.9670
    2024-10-14 2024-10-20 $ 0.9268 $ 0.9513 $ 0.8923 $ 1.04
    2024-10-21 2024-10-27 $ 0.9509 $ 0.8294 $ 0.8079 $ 1.01