HYDRA (HYDRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-16 |
2024-09-22 |
$ 0.00003946 |
$ 0.00002725 |
$ 0.000009900 |
$ 0.00004011 |
| 2024-09-23 |
2024-09-29 |
$ 0.00002728 |
$ 0.00001084 |
$ 0.000007717 |
$ 0.00002921 |
| 2024-09-30 |
2024-10-06 |
$ 0.00001082 |
$ 0.00001254 |
$ 0.000008707 |
$ 0.00001563 |
| 2024-10-07 |
2024-10-13 |
$ 0.00001252 |
$ 0.00001243 |
$ 0.000009864 |
$ 0.00001807 |
| 2024-10-14 |
2024-10-20 |
$ 0.00001248 |
$ 0.00001137 |
$ 0.000005188 |
$ 0.00001271 |
| 2024-10-21 |
2024-10-27 |
$ 0.00001109 |
$ 0.000007617 |
$ 0.000005943 |
$ 0.00001234 |
