Hourglass (WAIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1244 |
$ 0.1148 |
$ 0.09870 |
$ 0.1244 |
| 2024-04-08 |
2024-04-14 |
$ 0.1146 |
$ 0.08946 |
$ 0.08678 |
$ 0.1179 |
| 2024-04-15 |
2024-04-21 |
$ 0.08942 |
$ 0.07820 |
$ 0.06764 |
$ 0.1034 |
| 2024-04-22 |
2024-04-28 |
$ 0.07823 |
$ 0.08104 |
$ 0.07348 |
$ 0.09663 |
| 2024-04-29 |
2024-05-05 |
$ 0.08102 |
$ 0.08293 |
$ 0.07865 |
$ 0.08865 |
| 2024-05-06 |
2024-05-12 |
$ 0.08308 |
$ 0.07839 |
$ 0.07767 |
$ 0.08630 |
| 2024-05-13 |
2024-05-19 |
$ 0.07836 |
$ 0.06912 |
$ 0.06474 |
$ 0.08800 |
| 2024-05-20 |
2024-05-26 |
$ 0.06900 |
$ 0.08199 |
$ 0.06868 |
$ 0.08806 |
| 2024-05-27 |
2024-06-02 |
$ 0.08197 |
$ 0.05876 |
$ 0.04675 |
$ 0.08578 |
| 2024-06-03 |
2024-06-09 |
$ 0.05878 |
$ 0.05169 |
$ 0.05010 |
$ 0.05898 |
| 2024-06-10 |
2024-06-16 |
$ 0.05164 |
$ 0.05438 |
$ 0.04923 |
$ 0.06451 |
| 2024-06-17 |
2024-06-23 |
$ 0.05438 |
$ 0.05292 |
$ 0.05119 |
$ 0.05590 |
| 2024-06-24 |
2024-06-30 |
$ 0.05292 |
$ 0.04239 |
$ 0.04238 |
$ 0.05295 |
| 2024-07-01 |
2024-07-07 |
$ 0.04239 |
$ 0.04069 |
$ 0.03916 |
$ 0.04341 |
| 2024-07-08 |
2024-07-14 |
$ 0.04064 |
$ 0.02924 |
$ 0.02834 |
$ 0.04077 |
| 2024-07-15 |
2024-07-21 |
$ 0.02924 |
$ 0.03246 |
$ 0.02797 |
$ 0.03616 |
| 2024-07-22 |
2024-07-28 |
$ 0.03247 |
$ 0.02969 |
$ 0.02872 |
$ 0.05444 |
| 2024-07-29 |
2024-08-04 |
$ 0.02968 |
$ 0.02926 |
$ 0.02714 |
$ 0.04293 |
| 2024-08-05 |
2024-08-11 |
$ 0.02926 |
$ 0.02436 |
$ 0.02118 |
$ 0.03016 |
| 2024-08-12 |
2024-08-18 |
$ 0.02435 |
$ 0.02289 |
$ 0.02197 |
$ 0.02505 |
| 2024-08-19 |
2024-08-25 |
$ 0.02288 |
$ 0.02187 |
$ 0.02029 |
$ 0.02356 |
| 2024-08-26 |
2024-09-01 |
$ 0.02190 |
$ 0.02034 |
$ 0.01986 |
$ 0.02519 |
| 2024-09-02 |
2024-09-08 |
$ 0.02036 |
$ 0.01864 |
$ 0.01847 |
$ 0.02122 |
| 2024-09-09 |
2024-09-15 |
$ 0.01864 |
$ 0.01807 |
$ 0.01669 |
$ 0.01952 |
| 2024-09-16 |
2024-09-22 |
$ 0.01948 |
$ 0.01971 |
$ 0.01719 |
$ 0.01973 |
| 2024-09-23 |
2024-09-29 |
$ 0.01970 |
$ 0.01676 |
$ 0.01659 |
$ 0.02006 |
| 2024-09-30 |
2024-10-06 |
$ 0.01675 |
$ 0.01513 |
$ 0.01446 |
$ 0.01682 |
| 2024-10-07 |
2024-10-13 |
$ 0.01513 |
$ 0.01557 |
$ 0.01426 |
$ 0.01570 |
| 2024-10-14 |
2024-10-20 |
$ 0.01557 |
$ 0.01517 |
$ 0.01510 |
$ 0.01726 |
| 2024-10-21 |
2024-10-27 |
$ 0.01516 |
$ 0.01373 |
$ 0.01333 |
$ 0.01797 |
