Homeety (HOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06082 |
$ 0.05606 |
$ 0.05432 |
$ 0.06152 |
| 2024-04-08 |
2024-04-14 |
$ 0.05616 |
$ 0.05788 |
$ 0.05536 |
$ 0.06117 |
| 2024-04-15 |
2024-04-21 |
$ 0.05789 |
$ 0.04695 |
$ 0.04419 |
$ 0.05851 |
| 2024-04-22 |
2024-04-28 |
$ 0.04699 |
$ 0.04685 |
$ 0.04375 |
$ 0.05106 |
| 2024-04-29 |
2024-05-05 |
$ 0.04683 |
$ 0.04632 |
$ 0.04195 |
$ 0.05044 |
| 2024-05-06 |
2024-05-12 |
$ 0.04639 |
$ 0.04333 |
$ 0.04289 |
$ 0.04814 |
| 2024-05-13 |
2024-05-19 |
$ 0.04325 |
$ 0.04162 |
$ 0.04055 |
$ 0.04456 |
| 2024-05-20 |
2024-05-26 |
$ 0.04165 |
$ 0.05275 |
$ 0.04151 |
$ 0.05886 |
| 2024-05-27 |
2024-06-02 |
$ 0.05275 |
$ 0.05306 |
$ 0.05261 |
$ 0.05409 |
| 2024-06-03 |
2024-06-09 |
$ 0.05310 |
$ 0.05270 |
$ 0.05268 |
$ 0.05345 |
| 2024-06-10 |
2024-06-16 |
$ 0.05278 |
$ 0.04470 |
$ 0.04438 |
$ 0.05282 |
| 2024-06-17 |
2024-06-23 |
$ 0.04471 |
$ 0.03778 |
$ 0.03761 |
$ 0.04477 |
| 2024-06-24 |
2024-06-30 |
$ 0.03780 |
$ 0.03768 |
$ 0.03751 |
$ 0.03789 |
| 2024-07-01 |
2024-07-07 |
$ 0.03768 |
$ 0.03769 |
$ 0.03749 |
$ 0.03786 |
| 2024-07-08 |
2024-07-14 |
$ 0.03770 |
$ 0.03470 |
$ 0.03456 |
$ 0.03785 |
| 2024-07-15 |
2024-07-21 |
$ 0.03470 |
$ 0.02468 |
$ 0.02467 |
$ 0.03481 |
| 2024-07-22 |
2024-07-28 |
$ 0.02465 |
$ 0.01990 |
$ 0.01979 |
$ 0.02519 |
| 2024-07-29 |
2024-08-04 |
$ 0.01984 |
$ 0.01828 |
$ 0.01817 |
$ 0.02016 |
| 2024-08-05 |
2024-08-11 |
$ 0.01828 |
$ 0.01411 |
$ 0.01309 |
$ 0.01832 |
| 2024-08-12 |
2024-08-18 |
$ 0.01411 |
$ 0.01272 |
$ 0.01248 |
$ 0.04042 |
| 2024-08-19 |
2024-08-25 |
$ 0.01271 |
$ 0.01374 |
$ 0.01214 |
$ 0.02041 |
| 2024-08-26 |
2024-09-01 |
$ 0.01375 |
$ 0.01363 |
$ 0.01212 |
$ 0.01404 |
| 2024-09-02 |
2024-09-08 |
$ 0.01365 |
$ 0.01138 |
$ 0.01107 |
$ 0.01374 |
| 2024-09-09 |
2024-09-15 |
$ 0.01138 |
$ 0.01008 |
$ 0.009714 |
$ 0.01243 |
| 2024-09-16 |
2024-09-22 |
$ 0.009622 |
$ 0.01119 |
$ 0.009347 |
$ 0.01599 |
| 2024-09-23 |
2024-09-29 |
$ 0.01118 |
$ 0.009325 |
$ 0.008905 |
$ 0.01165 |
| 2024-09-30 |
2024-10-06 |
$ 0.009327 |
$ 0.008019 |
$ 0.007500 |
$ 0.009353 |
| 2024-10-07 |
2024-10-13 |
$ 0.008012 |
$ 0.007697 |
$ 0.007351 |
$ 0.008318 |
| 2024-10-14 |
2024-10-20 |
$ 0.007703 |
$ 0.007929 |
$ 0.007403 |
$ 0.009148 |
| 2024-10-21 |
2024-10-27 |
$ 0.007278 |
$ 0.007265 |
$ 0.006946 |
$ 0.008444 |
