Holograph (HLG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.01838 |
$ 0.02720 |
$ 0.01457 |
$ 0.02785 |
| 2024-05-27 |
2024-06-02 |
$ 0.02753 |
$ 0.01492 |
$ 0.01309 |
$ 0.02789 |
| 2024-06-03 |
2024-06-09 |
$ 0.01511 |
$ 0.02133 |
$ 0.01511 |
$ 0.02156 |
| 2024-06-10 |
2024-06-16 |
$ 0.02127 |
$ 0.008133 |
$ 0.002965 |
$ 0.02172 |
| 2024-06-17 |
2024-06-23 |
$ 0.008029 |
$ 0.003224 |
$ 0.002482 |
$ 0.008057 |
| 2024-06-24 |
2024-06-30 |
$ 0.003232 |
$ 0.001972 |
$ 0.001785 |
$ 0.003455 |
| 2024-07-01 |
2024-07-07 |
$ 0.001973 |
$ 0.003067 |
$ 0.001438 |
$ 0.005138 |
| 2024-07-08 |
2024-07-14 |
$ 0.003078 |
$ 0.001961 |
$ 0.001940 |
$ 0.003078 |
| 2024-07-15 |
2024-07-21 |
$ 0.001961 |
$ 0.002325 |
$ 0.001915 |
$ 0.002901 |
| 2024-07-22 |
2024-07-28 |
$ 0.002325 |
$ 0.002177 |
$ 0.001834 |
$ 0.002412 |
| 2024-07-29 |
2024-08-04 |
$ 0.002174 |
$ 0.001863 |
$ 0.001852 |
$ 0.002293 |
| 2024-08-05 |
2024-08-11 |
$ 0.001849 |
$ 0.001450 |
$ 0.001001 |
$ 0.001873 |
| 2024-08-12 |
2024-08-18 |
$ 0.001451 |
$ 0.002051 |
$ 0.001286 |
$ 0.002630 |
| 2024-08-19 |
2024-08-25 |
$ 0.002053 |
$ 0.002382 |
$ 0.001817 |
$ 0.002795 |
| 2024-08-26 |
2024-09-01 |
$ 0.002384 |
$ 0.002124 |
$ 0.001880 |
$ 0.002618 |
| 2024-09-02 |
2024-09-08 |
$ 0.002125 |
$ 0.001816 |
$ 0.001768 |
$ 0.002376 |
| 2024-09-09 |
2024-09-15 |
$ 0.001815 |
$ 0.001725 |
$ 0.001611 |
$ 0.001993 |
| 2024-09-16 |
2024-09-22 |
$ 0.001665 |
$ 0.001586 |
$ 0.001476 |
$ 0.001694 |
| 2024-09-23 |
2024-09-29 |
$ 0.001590 |
$ 0.001575 |
$ 0.001449 |
$ 0.001612 |
| 2024-09-30 |
2024-10-06 |
$ 0.001575 |
$ 0.001497 |
$ 0.001486 |
$ 0.001730 |
| 2024-10-07 |
2024-10-13 |
$ 0.001497 |
$ 0.001370 |
$ 0.001329 |
$ 0.001498 |
| 2024-10-14 |
2024-10-20 |
$ 0.001371 |
$ 0.001428 |
$ 0.001317 |
$ 0.002181 |
| 2024-10-21 |
2024-10-27 |
$ 0.001415 |
$ 0.001286 |
$ 0.001269 |
$ 0.001431 |
