Himo World (HIMO) Historical Price Information

Access the full Himo World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIMO Key Price Milestones:

All-Time High (ATH): $0.06036 on 2022-01-26 (-1009 days ago), down -98.99% since then.

All-Time Low (ATL): $0.0005993 on 2024-09-11 (-50 days ago), up 1.45% since then.

Worst Year: 2022, with a price decrease of 95% from $0.05215 to $0.002406.

Average annual growth over 3 years: 77% per year.

Typically, Himo World performs best in Q1 (average gain of -23.29%) and worst in Q2 (average gain of -31.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0008828	$ 0.0008474	$ 0.0008403	$ 0.0008962
2024-06-17	2024-06-23	$ 0.0008445	$ 0.0008441	$ 0.0008380	$ 0.0008509
2024-06-24	2024-06-30	$ 0.0008470	$ 0.0008464	$ 0.0008377	$ 0.0008479
2024-07-01	2024-07-07	$ 0.0008474	$ 0.0008390	$ 0.0008380	$ 0.0008488
2024-07-08	2024-07-14	$ 0.0008422	$ 0.0008368	$ 0.0008293	$ 0.0008539
2024-07-15	2024-07-21	$ 0.0008366	$ 0.0008336	$ 0.0008336	$ 0.0008440
2024-07-22	2024-07-28	$ 0.0008364	$ 0.0008392	$ 0.0008335	$ 0.0008417
2024-08-05	2024-08-11	$ 0.0008399	$ 0.0008321	$ 0.0007895	$ 0.0008410
2024-08-12	2024-08-18	$ 0.0008316	$ 0.0008275	$ 0.0008266	$ 0.0008401
2024-08-26	2024-09-01	$ 0.0008303	$ 0.0008306	$ 0.0008243	$ 0.0008351
2024-09-02	2024-09-08	$ 0.0008286	$ 0.0008304	$ 0.0008251	$ 0.0008381
2024-09-09	2024-09-15	$ 0.0007693	$ 0.0005993	$ 0.0005993	$ 0.0007697
2024-09-30	2024-10-06	$ 0.0006082	$ 0.0006051	$ 0.0006014	$ 0.0006123
2024-10-14	2024-10-20	$ 0.0006085	$ 0.0006100	$ 0.0006044	$ 0.0006137
2024-10-21	2024-10-27	$ 0.0006099	$ 0.0006080	$ 0.0006071	$ 0.0006136