HeroFi ROFI (ROFI) Historical Price Information

Access the full HeroFi ROFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROFI Key Price Milestones:

All-Time High (ATH): $5.03 on 2021-12-07 (-1059 days ago), down -99.80% since then.

All-Time Low (ATL): $0.007693 on 2024-08-05 (-87 days ago), up 32.99% since then.

Best Year: 2024, with a price increase of 3.28% from $0.009907 to $0.01023.

Worst Year: 2022, with a price decrease of 98% from $1.67 to $0.02516.

Average annual growth over 4 years: 76% per year.

Typically, HeroFi ROFI performs best in Q4 (average gain of -15.10%) and worst in Q1 (average gain of -65.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.009907	$ 0.009932	$ 0.009834	$ 0.01000
2024-07-08	2024-07-14	$ 0.009906	$ 0.008673	$ 0.008364	$ 0.01009
2024-07-15	2024-07-21	$ 0.008570	$ 0.008651	$ 0.008530	$ 0.008677
2024-08-05	2024-08-11	$ 0.008524	$ 0.008757	$ 0.007693	$ 0.008796
2024-08-19	2024-08-25	$ 0.008487	$ 0.008526	$ 0.008418	$ 0.008559
2024-09-16	2024-09-22	$ 0.008466	$ 0.008459	$ 0.008400	$ 0.008512
2024-09-23	2024-09-29	$ 0.008416	$ 0.008437	$ 0.008378	$ 0.008542
2024-09-30	2024-10-06	$ 0.008428	$ 0.01206	$ 0.008422	$ 0.01224
2024-10-07	2024-10-13	$ 0.01216	$ 0.01220	$ 0.01214	$ 0.01224
2024-10-14	2024-10-20	$ 0.01222	$ 0.01034	$ 0.01021	$ 0.01224
2024-10-21	2024-10-27	$ 0.01025	$ 0.01023	$ 0.01011	$ 0.01032