Her.AI (HER) Historical Price Information

Access the full Her.AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HER Key Price Milestones:

All-Time High (ATH): $5.73 on 2024-01-03 (-302 days ago), down -99.93% since then.

All-Time Low (ATL): $0.003298 on 2024-10-29 (-2 days ago), up 20.47% since then.

Worst Year: 2024, with a price decrease of 99% from $4.44 to $0.004143.

Average annual growth over 1 years: 99% per year.

Typically, Her.AI performs best in Q4 (average gain of -9.43%) and worst in Q2 (average gain of -94.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4622	$ 0.3299	$ 0.3276	$ 0.4780
2024-04-08	2024-04-14	$ 0.3295	$ 0.2488	$ 0.2407	$ 0.3554
2024-04-15	2024-04-21	$ 0.2485	$ 0.1899	$ 0.1559	$ 0.3589
2024-04-22	2024-04-28	$ 0.1900	$ 0.1147	$ 0.09441	$ 0.1900
2024-04-29	2024-05-05	$ 0.1146	$ 0.1066	$ 0.08255	$ 0.1235
2024-05-06	2024-05-12	$ 0.1068	$ 0.1027	$ 0.09557	$ 0.1106
2024-05-13	2024-05-19	$ 0.1027	$ 0.08491	$ 0.08314	$ 0.1104
2024-05-20	2024-05-26	$ 0.08461	$ 0.05836	$ 0.05077	$ 0.1087
2024-05-27	2024-06-02	$ 0.05840	$ 0.05432	$ 0.05086	$ 0.07842
2024-06-03	2024-06-09	$ 0.05423	$ 0.03599	$ 0.03387	$ 0.06918
2024-06-10	2024-06-16	$ 0.03559	$ 0.04107	$ 0.03439	$ 0.05590
2024-06-17	2024-06-23	$ 0.04113	$ 0.02241	$ 0.02007	$ 0.05073
2024-06-24	2024-06-30	$ 0.02237	$ 0.02700	$ 0.02113	$ 0.04292
2024-07-01	2024-07-07	$ 0.02735	$ 0.02919	$ 0.02388	$ 0.04168
2024-07-08	2024-07-14	$ 0.02913	$ 0.02139	$ 0.02107	$ 0.03222
2024-07-15	2024-07-21	$ 0.02112	$ 0.02002	$ 0.01878	$ 0.02366
2024-07-22	2024-07-28	$ 0.02000	$ 0.01369	$ 0.01263	$ 0.02197
2024-07-29	2024-08-04	$ 0.01368	$ 0.01239	$ 0.01217	$ 0.01505
2024-08-05	2024-08-11	$ 0.01240	$ 0.01096	$ 0.008110	$ 0.01341
2024-08-12	2024-08-18	$ 0.01095	$ 0.009072	$ 0.008713	$ 0.01504
2024-08-19	2024-08-25	$ 0.009101	$ 0.009012	$ 0.008714	$ 0.009851
2024-08-26	2024-09-01	$ 0.008987	$ 0.008625	$ 0.008123	$ 0.009672
2024-09-02	2024-09-08	$ 0.008643	$ 0.007169	$ 0.006907	$ 0.008856
2024-09-09	2024-09-15	$ 0.007169	$ 0.005727	$ 0.005527	$ 0.007709
2024-09-16	2024-09-22	$ 0.005970	$ 0.004937	$ 0.003933	$ 0.006104
2024-09-23	2024-09-29	$ 0.004935	$ 0.004493	$ 0.004002	$ 0.005476
2024-09-30	2024-10-06	$ 0.004470	$ 0.004049	$ 0.003810	$ 0.005225
2024-10-07	2024-10-13	$ 0.004050	$ 0.004263	$ 0.003868	$ 0.004381
2024-10-14	2024-10-20	$ 0.004261	$ 0.003966	$ 0.003633	$ 0.004281
2024-10-21	2024-10-27	$ 0.003965	$ 0.003779	$ 0.003442	$ 0.004184